British Pound Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2940 | +0.35% | 0.0045 | 1.2944 | 1.2877 | 바이 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2936 | +0.33% | 0.0042 | 1.2936 | 1.2880 | 바이 |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2893 | −0.02% | −0.0002 | 1.2901 | 1.2869 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2936 | +0.34% | 0.0044 | 1.2941 | 1.2875 | 바이 |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2891 | −0.02% | −0.0003 | 1.2891 | 1.2891 | 바이 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2888 | −0.02% | −0.0003 | 1.2888 | 1.2867 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2881 | −0.03% | −0.0004 | 1.2881 | 1.2881 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2872 | −0.02% | −0.0003 | 1.2872 | 1.2872 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2861 | −0.02% | −0.0003 | 1.2861 | 1.2861 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2851 | −0.02% | −0.0002 | 1.2851 | 1.2851 | 바이 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2841 | 0.00% | 0.0000 | 1.2841 | 1.2841 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2831 | +0.01% | 0.0001 | 1.2831 | 1.2831 | 바이 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2826 | +0.02% | 0.0002 | 1.2826 | 1.2826 | 바이 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2822 | +0.04% | 0.0005 | 1.2822 | 1.2822 | 바이 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2817 | +0.05% | 0.0006 | 1.2817 | 1.2817 | 바이 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2812 | +0.06% | 0.0008 | 1.2812 | 1.2812 | 바이 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2807 | +0.08% | 0.0010 | 1.2807 | 1.2807 | 바이 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2803 | +0.10% | 0.0013 | 1.2803 | 1.2803 | 바이 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2798 | +0.11% | 0.0014 | 1.2798 | 1.2798 | 바이 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2793 | +0.13% | 0.0016 | 1.2793 | 1.2793 | 바이 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2789 | +0.14% | 0.0018 | 1.2789 | 1.2789 | 바이 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2784 | +0.16% | 0.0020 | 1.2784 | 1.2784 | 바이 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2779 | +0.16% | 0.0021 | 1.2779 | 1.2779 | 바이 |