계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3037 | +0.18% | +0.0023 | 1.3053 | 1.3010 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3040 | +0.20% | +0.0026 | 1.3054 | 1.3011 | 셀 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3024 | +0.08% | +0.0011 | 1.3024 | 1.3024 | 셀 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3013 | −0.94% | −0.0124 | 1.3078 | 1.3013 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3012 | −0.01% | −0.0001 | 1.3043 | 1.3012 | 스트롱 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3030 | +0.14% | +0.0018 | 1.3030 | 1.3028 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3042 | +0.26% | +0.0034 | 1.3042 | 1.3018 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3001 | −0.95% | −0.0125 | 1.3001 | 1.3001 | 스트롱 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2991 | −0.96% | −0.0126 | 1.2991 | 1.2991 | 스트롱 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2981 | −0.97% | −0.0127 | 1.2981 | 1.2981 | 스트롱 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2972 | −0.96% | −0.0126 | 1.2972 | 1.2972 | 스트롱 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2963 | −0.97% | −0.0127 | 1.2963 | 1.2963 | 스트롱 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2955 | −0.98% | −0.0128 | 1.2955 | 1.2955 | 스트롱 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2947 | −0.99% | −0.0129 | 1.2947 | 1.2947 | 스트롱 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2939 | −0.99% | −0.0130 | 1.2939 | 1.2939 | 스트롱 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2932 | −1.00% | −0.0130 | 1.2932 | 1.2932 | 스트롱 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2924 | −1.01% | −0.0132 | 1.2924 | 1.2924 | 스트롱 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2917 | −1.01% | −0.0132 | 1.2917 | 1.2917 | 스트롱 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2909 | −1.02% | −0.0133 | 1.2909 | 1.2909 | 스트롱 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2901 | −1.03% | −0.0134 | 1.2901 | 1.2901 | 스트롱 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2894 | −1.04% | −0.0135 | 1.2894 | 1.2894 | 스트롱 셀 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2886 | −1.04% | −0.0136 | 1.2886 | 1.2886 | 스트롱 셀 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2879 | −1.04% | −0.0136 | 1.2879 | 1.2879 | 스트롱 셀 |