계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3052 | −0.26% | −0.0034 | 1.3103 | 1.3050 | 스트롱 셀 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3091 | +0.03% | +0.0004 | 1.3091 | 1.3091 | 셀 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3087 | +0.31% | +0.0040 | 1.3087 | 1.3069 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3054 | −0.25% | −0.0033 | 1.3100 | 1.3054 | 스트롱 셀 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3087 | +0.31% | +0.0041 | 1.3087 | 1.3087 | 뉴트럴 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3056 | −0.24% | −0.0031 | 1.3056 | 1.3056 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3061 | −0.16% | −0.0021 | 1.3079 | 1.3061 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3073 | +0.31% | +0.0041 | 1.3073 | 1.3073 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3060 | +0.31% | +0.0040 | 1.3060 | 1.3060 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3048 | +0.31% | +0.0040 | 1.3048 | 1.3048 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3035 | +0.29% | +0.0038 | 1.3035 | 1.3035 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3022 | +0.29% | +0.0038 | 1.3022 | 1.3022 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3011 | +0.30% | +0.0039 | 1.3011 | 1.3011 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2998 | +0.30% | +0.0039 | 1.2998 | 1.2998 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2986 | +0.31% | +0.0040 | 1.2986 | 1.2986 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2974 | +0.31% | +0.0040 | 1.2974 | 1.2974 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2963 | +0.32% | +0.0041 | 1.2963 | 1.2963 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2951 | +0.32% | +0.0041 | 1.2951 | 1.2951 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2939 | +0.33% | +0.0042 | 1.2939 | 1.2939 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2927 | +0.33% | +0.0042 | 1.2927 | 1.2927 | 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2916 | +0.34% | +0.0044 | 1.2916 | 1.2916 | 셀 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2904 | +0.34% | +0.0044 | 1.2904 | 1.2904 | 셀 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2892 | +0.34% | +0.0044 | 1.2892 | 1.2892 | 셀 |