계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3377 | −0.10% | −0.0013 | 1.3399 | 1.3364 | 바이 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3371 | −0.13% | −0.0018 | 1.3392 | 1.3364 | 바이 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3371 | −0.13% | −0.0017 | 1.3372 | 1.3363 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3370 | −0.13% | −0.0017 | 1.3401 | 1.3360 | 바이 |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3386 | +0.17% | +0.0023 | 1.3386 | 1.3386 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3364 | −0.16% | −0.0021 | 1.3364 | 1.3364 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3373 | −0.04% | −0.0006 | 1.3384 | 1.3373 | 바이 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3356 | −0.10% | −0.0014 | 1.3356 | 1.3356 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3359 | +0.14% | +0.0019 | 1.3370 | 1.3359 | 바이 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3348 | +0.14% | +0.0019 | 1.3348 | 1.3348 | 바이 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3336 | +0.13% | +0.0017 | 1.3336 | 1.3336 | 바이 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3325 | +0.12% | +0.0016 | 1.3325 | 1.3325 | 바이 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3315 | +0.11% | +0.0014 | 1.3315 | 1.3315 | 바이 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3306 | +0.11% | +0.0014 | 1.3306 | 1.3306 | 바이 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3296 | +0.10% | +0.0013 | 1.3296 | 1.3296 | 바이 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3287 | +0.09% | +0.0012 | 1.3287 | 1.3287 | 바이 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3278 | +0.08% | +0.0011 | 1.3278 | 1.3278 | 바이 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3269 | +0.08% | +0.0010 | 1.3269 | 1.3269 | 바이 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3259 | +0.07% | +0.0009 | 1.3259 | 1.3259 | 바이 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3250 | +0.06% | +0.0008 | 1.3250 | 1.3250 | 바이 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3240 | +0.05% | +0.0007 | 1.3240 | 1.3240 | 바이 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3231 | +0.05% | +0.0006 | 1.3231 | 1.3231 | 바이 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3222 | +0.04% | +0.0005 | 1.3222 | 1.3222 | 바이 |