계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3157 | +0.20% | +0.0026 | 1.3175 | 1.3095 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3157 | +0.20% | +0.0026 | 1.3174 | 1.3095 | 셀 |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3156 | +0.20% | +0.0026 | 1.3161 | 1.3100 | 셀 |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3156 | +0.20% | +0.0026 | 1.3156 | 1.3156 | 뉴트럴 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3155 | +0.20% | +0.0026 | 1.3169 | 1.3094 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3153 | +0.20% | +0.0026 | 1.3153 | 1.3153 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3147 | +0.19% | +0.0025 | 1.3158 | 1.3110 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3136 | +0.17% | +0.0022 | 1.3136 | 1.3136 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3125 | +0.17% | +0.0022 | 1.3125 | 1.3125 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3113 | +0.15% | +0.0020 | 1.3113 | 1.3113 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3101 | +0.14% | +0.0018 | 1.3101 | 1.3101 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3090 | +0.13% | +0.0017 | 1.3090 | 1.3090 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3080 | +0.11% | +0.0015 | 1.3080 | 1.3080 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3069 | +0.09% | +0.0012 | 1.3069 | 1.3069 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3059 | +0.08% | +0.0011 | 1.3059 | 1.3059 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3050 | +0.08% | +0.0010 | 1.3050 | 1.3050 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3040 | +0.06% | +0.0008 | 1.3040 | 1.3040 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3030 | +0.05% | +0.0006 | 1.3030 | 1.3030 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3020 | +0.04% | +0.0005 | 1.3020 | 1.3020 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3010 | +0.02% | +0.0003 | 1.3010 | 1.3010 | 셀 |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3000 | +0.01% | +0.0001 | 1.3000 | 1.3000 | 셀 |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.2991 | 0.00% | 0.0000 | 1.2991 | 1.2991 | 셀 |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.2981 | −0.02% | −0.0002 | 1.2981 | 1.2981 | 셀 |