British Pound Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2511 | +0.68% | 0.0085 | 1.2550 | 1.2422 | 셀 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2508 | +0.68% | 0.0085 | 1.2543 | 1.2439 | 셀 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2505 | −0.01% | −0.0001 | 1.2515 | 1.2504 | 셀 |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2504 | +0.68% | 0.0085 | 1.2504 | 1.2504 | 뉴트럴 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2499 | +0.69% | 0.0086 | 1.2532 | 1.2423 | 셀 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2492 | +0.69% | 0.0085 | 1.2513 | 1.2415 | 셀 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2488 | +0.69% | 0.0086 | 1.2488 | 1.2488 | 셀 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2486 | +0.70% | 0.0087 | 1.2486 | 1.2486 | 셀 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2485 | +0.70% | 0.0087 | 1.2485 | 1.2485 | 셀 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2484 | +0.71% | 0.0088 | 1.2484 | 1.2484 | 셀 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2482 | +0.70% | 0.0087 | 1.2482 | 1.2482 | 셀 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2488 | +0.72% | 0.0089 | 1.2488 | 1.2488 | 셀 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2496 | +0.74% | 0.0092 | 1.2496 | 1.2496 | 셀 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2504 | +0.76% | 0.0094 | 1.2504 | 1.2504 | 셀 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2512 | +0.78% | 0.0097 | 1.2512 | 1.2512 | 셀 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2521 | +0.81% | 0.0100 | 1.2521 | 1.2521 | 셀 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2529 | +0.82% | 0.0102 | 1.2529 | 1.2529 | 셀 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2538 | +0.85% | 0.0106 | 1.2538 | 1.2538 | 셀 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2546 | +0.87% | 0.0108 | 1.2546 | 1.2546 | 셀 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2554 | +0.89% | 0.0111 | 1.2554 | 1.2554 | 셀 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2562 | +0.91% | 0.0113 | 1.2562 | 1.2562 | 셀 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2570 | +0.92% | 0.0115 | 1.2570 | 1.2570 | 셀 |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2579 | +0.96% | 0.0119 | 1.2579 | 1.2579 | 스트롱 바이 |