British Pound Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2544 | −0.17% | −0.0021 | 1.2563 | 1.2531 | 뉴트럴 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2542 | −0.20% | −0.0025 | 1.2568 | 1.2527 | 셀 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2548 | −0.17% | −0.0021 | 1.2560 | 1.2548 | 뉴트럴 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2572 | +0.49% | 0.0061 | 1.2572 | 1.2572 | 스트롱 바이 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2555 | −0.17% | −0.0021 | 1.2567 | 1.2548 | 셀 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2587 | +0.50% | 0.0063 | 1.2590 | 1.2573 | 바이 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2599 | +0.50% | 0.0063 | 1.2599 | 1.2599 | 바이 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2609 | +0.50% | 0.0063 | 1.2609 | 1.2609 | 바이 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2618 | +0.50% | 0.0063 | 1.2618 | 1.2618 | 바이 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2628 | +0.50% | 0.0063 | 1.2628 | 1.2628 | 바이 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2637 | +0.50% | 0.0063 | 1.2637 | 1.2637 | 바이 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2648 | +0.50% | 0.0063 | 1.2648 | 1.2648 | 바이 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2662 | +0.51% | 0.0064 | 1.2662 | 1.2662 | 바이 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2675 | +0.51% | 0.0064 | 1.2675 | 1.2675 | 바이 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2688 | +0.50% | 0.0063 | 1.2688 | 1.2688 | 바이 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2701 | +0.50% | 0.0063 | 1.2701 | 1.2701 | 바이 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2715 | +0.51% | 0.0064 | 1.2715 | 1.2715 | 바이 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2728 | +0.51% | 0.0064 | 1.2728 | 1.2728 | 바이 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2741 | +0.50% | 0.0064 | 1.2741 | 1.2741 | 바이 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2755 | +0.50% | 0.0064 | 1.2755 | 1.2755 | 바이 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2769 | +0.51% | 0.0065 | 1.2769 | 1.2769 | 바이 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2782 | +0.50% | 0.0064 | 1.2782 | 1.2782 | 바이 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2795 | +0.50% | 0.0064 | 1.2795 | 1.2795 | 스트롱 바이 |