British Pound FuturesBritish Pound FuturesBritish Pound Futures

British Pound Futures

거래 없음
슈퍼차트에서 보기

British Pound Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
6BU2025British Pound Futures (Sep 2025)
2025-09-151.3550+0.27%+0.00371.35531.3503
스트롱 바이
6BV2025British Pound Futures (Oct 2025)
2025-10-101.3546+0.23%+0.00311.35511.3527
스트롱 바이
6BX2025British Pound Futures (Nov 2025)
2025-11-171.3535+0.13%+0.00181.35351.3526
바이
6BZ2025British Pound Futures (Dec 2025)
2025-12-151.3552+0.25%+0.00341.35571.3510
스트롱 바이
6BF2026British Pound Futures (Jan 2026)
2026-01-161.3517−0.04%−0.00061.35171.3517
스트롱 바이
6BH2026British Pound Futures (Mar 2026)
2026-03-161.3515−0.04%−0.00061.35151.3515
바이
6BM2026British Pound Futures (Jun 2026)
2026-06-151.3509−0.04%−0.00061.35091.3509
바이
6BU2026British Pound Futures (Sep 2026)
2026-09-141.3496−0.06%−0.00081.34961.3496
바이
6BZ2026British Pound Futures (Dec 2026)
2026-12-141.3476−0.06%−0.00081.34761.3476
바이
6BH2027British Pound Futures (Mar 2027)
2027-03-151.3457−0.06%−0.00081.34571.3457
바이
6BM2027British Pound Futures (Jun 2027)
2027-06-141.3437−0.07%−0.00091.34371.3437
바이
6BU2027British Pound Futures (Sep 2027)
2027-09-131.3418−0.07%−0.00091.34181.3418
바이
6BZ2027British Pound Futures (Dec 2027)
2027-12-131.3401−0.07%−0.00091.34011.3401
바이
6BH2028British Pound Futures (Mar 2028)
2028-03-131.3384−0.06%−0.00081.33841.3384
뉴트럴
6BM2028British Pound Futures (Jun 2028)
2028-06-161.3366−0.07%−0.00091.33661.3366
뉴트럴
6BU2028British Pound Futures (Sep 2028)
2028-09-181.3349−0.06%−0.00081.33491.3349
6BZ2028British Pound Futures (Dec 2028)
2028-12-181.3332−0.06%−0.00081.33321.3332
6BH2029British Pound Futures (Mar 2029)
2029-03-191.3315−0.06%−0.00081.33151.3315
6BM2029British Pound Futures (Jun 2029)
2029-06-151.3299−0.05%−0.00071.32991.3299
6BU2029British Pound Futures (Sep 2029)
2029-09-171.3281−0.05%−0.00071.32811.3281
6BZ2029British Pound Futures (Dec 2029)
2029-12-171.3264−0.05%−0.00071.32641.3264
6BH2030British Pound Futures (Mar 2030)
2030-03-181.3247−0.05%−0.00071.32471.3247
6BM2030British Pound Futures (Jun 2030)
2030-06-171.3230−0.05%−0.00071.32301.3230