Australian Dollar Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.63150 | −0.32% | −0.00205 | 0.63290 | 0.63085 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.63250 | −0.17% | −0.00105 | 0.63250 | 0.63185 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63075 | −0.45% | −0.00285 | 0.63400 | 0.63060 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63365 | −0.53% | −0.00340 | 0.63365 | 0.63365 | 스트롱 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63100 | −0.44% | −0.00280 | 0.63410 | 0.63090 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63405 | −0.52% | −0.00330 | 0.63405 | 0.63405 | 스트롱 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63435 | −0.51% | −0.00325 | 0.63435 | 0.63435 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63470 | −0.51% | −0.00325 | 0.63500 | 0.63470 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63505 | −0.50% | −0.00320 | 0.63505 | 0.63505 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63540 | −0.49% | −0.00315 | 0.63540 | 0.63540 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63570 | −0.50% | −0.00320 | 0.63570 | 0.63570 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63560 | −0.49% | −0.00315 | 0.63560 | 0.63560 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63545 | −0.49% | −0.00310 | 0.63545 | 0.63545 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63525 | −0.49% | −0.00315 | 0.63525 | 0.63525 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63510 | −0.49% | −0.00315 | 0.63510 | 0.63510 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63495 | −0.49% | −0.00310 | 0.63495 | 0.63495 | 스트롱 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63480 | −0.49% | −0.00310 | 0.63480 | 0.63480 | 스트롱 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63460 | −0.49% | −0.00310 | 0.63460 | 0.63460 | 스트롱 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63445 | −0.49% | −0.00310 | 0.63445 | 0.63445 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63430 | −0.49% | −0.00310 | 0.63430 | 0.63430 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63415 | −0.48% | −0.00305 | 0.63415 | 0.63415 | 스트롱 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63395 | −0.49% | −0.00310 | 0.63395 | 0.63395 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63380 | −0.49% | −0.00310 | 0.63380 | 0.63380 | — |