Australian Dollar Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65260 | −0.14% | −0.00090 | 0.65270 | 0.65225 | 셀 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65385 | +0.01% | +0.00005 | 0.65385 | 0.65385 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65310 | −0.14% | −0.00090 | 0.65510 | 0.65275 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65420 | +0.01% | +0.00005 | 0.65420 | 0.65420 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65380 | −0.10% | −0.00065 | 0.65460 | 0.65380 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65470 | −0.69% | −0.00455 | 0.65500 | 0.65470 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65465 | −0.68% | −0.00445 | 0.66020 | 0.65465 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65420 | −0.68% | −0.00445 | 0.65595 | 0.65420 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65370 | −0.68% | −0.00445 | 0.65370 | 0.65370 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65320 | −0.67% | −0.00440 | 0.65320 | 0.65320 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65270 | −0.67% | −0.00440 | 0.65270 | 0.65270 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65185 | −0.67% | −0.00440 | 0.65185 | 0.65185 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65095 | −0.67% | −0.00440 | 0.65095 | 0.65095 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65000 | −0.67% | −0.00440 | 0.65000 | 0.65000 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64910 | −0.67% | −0.00440 | 0.64910 | 0.64910 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64820 | −0.67% | −0.00435 | 0.64820 | 0.64820 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64730 | −0.67% | −0.00435 | 0.64730 | 0.64730 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64645 | −0.67% | −0.00435 | 0.64645 | 0.64645 | 스트롱 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64550 | −0.67% | −0.00435 | 0.64550 | 0.64550 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64465 | −0.66% | −0.00430 | 0.64465 | 0.64465 | 스트롱 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64375 | −0.66% | −0.00430 | 0.64375 | 0.64375 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64285 | −0.66% | −0.00430 | 0.64285 | 0.64285 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64195 | −0.67% | −0.00430 | 0.64195 | 0.64195 | 뉴트럴 |