Australian Dollar Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66670 | −0.44% | −0.00295 | 0.67205 | 0.66660 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67105 | +0.13% | 0.00090 | 0.67105 | 0.67105 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66825 | −0.37% | −0.00250 | 0.67040 | 0.66825 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66870 | −0.38% | −0.00255 | 0.67310 | 0.66870 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67160 | +0.99% | 0.00660 | 0.67160 | 0.67160 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67040 | −0.32% | −0.00215 | 0.67450 | 0.67040 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67395 | +0.07% | 0.00050 | 0.67395 | 0.67395 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67395 | +0.98% | 0.00655 | 0.67395 | 0.67395 | 스트롱 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67410 | +0.96% | 0.00640 | 0.67410 | 0.67410 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67425 | +0.93% | 0.00620 | 0.67425 | 0.67425 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67445 | +0.91% | 0.00610 | 0.67445 | 0.67445 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67440 | +0.90% | 0.00600 | 0.67440 | 0.67440 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67385 | +0.90% | 0.00600 | 0.67385 | 0.67385 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67330 | +0.91% | 0.00605 | 0.67330 | 0.67330 | 스트롱 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67275 | +0.91% | 0.00605 | 0.67275 | 0.67275 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67215 | +0.91% | 0.00605 | 0.67215 | 0.67215 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67160 | +0.91% | 0.00605 | 0.67160 | 0.67160 | 스트롱 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67105 | +0.92% | 0.00610 | 0.67105 | 0.67105 | 스트롱 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67050 | +0.92% | 0.00610 | 0.67050 | 0.67050 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66995 | +0.93% | 0.00615 | 0.66995 | 0.66995 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66935 | +0.93% | 0.00615 | 0.66935 | 0.66935 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66880 | +0.93% | 0.00615 | 0.66880 | 0.66880 | 스트롱 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66825 | +0.94% | 0.00620 | 0.66825 | 0.66825 | 스트롱 바이 |