계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66235 | −0.24% | −0.00160 | 0.66490 | 0.66150 | 매수 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66225 | −0.27% | −0.00180 | 0.66475 | 0.66170 | 매수 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66290 | −0.17% | −0.00115 | 0.66395 | 0.66200 | 매수 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66250 | −0.24% | −0.00160 | 0.66505 | 0.66160 | 매수 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66400 | +0.39% | +0.00255 | 0.66400 | 0.66400 | 강력 매수 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66210 | −0.25% | −0.00165 | 0.66460 | 0.66155 | 매수 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66290 | +0.39% | +0.00255 | 0.66290 | 0.66110 | 강력 매수 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66165 | +0.38% | +0.00250 | 0.66165 | 0.66165 | 강력 매수 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66010 | +0.38% | +0.00250 | 0.66010 | 0.66010 | 강력 매수 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65855 | +0.39% | +0.00255 | 0.65855 | 0.65855 | 강력 매수 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65705 | +0.40% | +0.00265 | 0.65705 | 0.65705 | 강력 매수 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65550 | +0.41% | +0.00270 | 0.65550 | 0.65550 | 강력 매수 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65395 | +0.41% | +0.00270 | 0.65395 | 0.65395 | 강력 매수 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65240 | +0.44% | +0.00285 | 0.65240 | 0.65240 | 강력 매수 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65080 | +0.44% | +0.00285 | 0.65080 | 0.65080 | 강력 매수 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64925 | +0.45% | +0.00290 | 0.64925 | 0.64925 | 강력 매수 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64775 | +0.47% | +0.00300 | 0.64775 | 0.64775 | 강력 매수 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64625 | +0.47% | +0.00305 | 0.64625 | 0.64625 | 강력 매수 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64470 | +0.49% | +0.00315 | 0.64470 | 0.64470 | 강력 매수 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64315 | +0.49% | +0.00315 | 0.64315 | 0.64315 | 강력 매수 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64165 | +0.51% | +0.00325 | 0.64165 | 0.64165 | 매수 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64010 | +0.52% | +0.00330 | 0.64010 | 0.64010 | 매수 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63860 | +0.54% | +0.00340 | 0.63860 | 0.63860 | 매수 |