Australian Dollar Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66590 | −0.29% | −0.00195 | 0.66810 | 0.66525 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66675 | −0.24% | −0.00160 | 0.66845 | 0.66640 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66900 | −0.37% | −0.00250 | 0.67205 | 0.66900 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66750 | −0.30% | −0.00200 | 0.66945 | 0.66715 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66990 | −0.38% | −0.00255 | 0.66990 | 0.66990 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66840 | −0.37% | −0.00250 | 0.67030 | 0.66840 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67205 | −0.37% | −0.00250 | 0.67205 | 0.67205 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67290 | −0.37% | −0.00250 | 0.67290 | 0.67290 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67340 | −0.36% | −0.00245 | 0.67340 | 0.67340 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67390 | −0.35% | −0.00240 | 0.67390 | 0.67390 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67440 | −0.35% | −0.00240 | 0.67440 | 0.67440 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67465 | −0.35% | −0.00235 | 0.67465 | 0.67465 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67430 | −0.35% | −0.00235 | 0.67430 | 0.67430 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67390 | −0.35% | −0.00235 | 0.67390 | 0.67390 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67355 | −0.34% | −0.00230 | 0.67355 | 0.67355 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67315 | −0.35% | −0.00235 | 0.67315 | 0.67315 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67275 | −0.35% | −0.00235 | 0.67275 | 0.67275 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67240 | −0.34% | −0.00230 | 0.67240 | 0.67240 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67200 | −0.35% | −0.00235 | 0.67200 | 0.67200 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67160 | −0.35% | −0.00235 | 0.67160 | 0.67160 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67125 | −0.34% | −0.00230 | 0.67125 | 0.67125 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.67085 | −0.34% | −0.00230 | 0.67085 | 0.67085 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.67045 | −0.34% | −0.00230 | 0.67045 | 0.67045 | 바이 |