Australian Dollar Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.68000 | −0.61% | −0.00415 | 0.68520 | 0.67910 | 셀 |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.68030 | −0.61% | −0.00415 | 0.68540 | 0.68030 | 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.68050 | −0.60% | −0.00410 | 0.68575 | 0.67920 | 뉴트럴 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.68060 | −0.59% | −0.00405 | 0.68060 | 0.68060 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.68055 | −0.57% | −0.00390 | 0.68515 | 0.67950 | 뉴트럴 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.68025 | −0.54% | −0.00370 | 0.68480 | 0.68025 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67985 | −0.52% | −0.00355 | 0.67985 | 0.67985 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67930 | −0.52% | −0.00355 | 0.67930 | 0.67875 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67875 | −0.52% | −0.00355 | 0.67875 | 0.67875 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67815 | −0.53% | −0.00360 | 0.67815 | 0.67815 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67760 | −0.53% | −0.00360 | 0.67760 | 0.67760 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67680 | −0.52% | −0.00355 | 0.67680 | 0.67680 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67590 | −0.52% | −0.00355 | 0.67590 | 0.67590 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67500 | −0.52% | −0.00355 | 0.67500 | 0.67500 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67410 | −0.52% | −0.00355 | 0.67410 | 0.67410 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67320 | −0.52% | −0.00355 | 0.67320 | 0.67320 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67230 | −0.53% | −0.00355 | 0.67230 | 0.67230 | 뉴트럴 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67135 | −0.53% | −0.00355 | 0.67135 | 0.67135 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67040 | −0.53% | −0.00360 | 0.67040 | 0.67040 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66950 | −0.53% | −0.00360 | 0.66950 | 0.66950 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66860 | −0.53% | −0.00355 | 0.66860 | 0.66860 | 뉴트럴 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66775 | −0.53% | −0.00355 | 0.66775 | 0.66775 | 뉴트럴 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66680 | −0.53% | −0.00355 | 0.66680 | 0.66680 | 스트롱 셀 |