Australian Dollar Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66415 | +0.34% | 0.00225 | 0.66470 | 0.66195 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66495 | +0.38% | 0.00255 | 0.66495 | 0.66280 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66305 | −0.78% | −0.00520 | 0.66560 | 0.66305 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66610 | +0.38% | 0.00250 | 0.66625 | 0.66370 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66395 | −0.78% | −0.00520 | 0.66395 | 0.66395 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66490 | −0.78% | −0.00520 | 0.66985 | 0.66490 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66745 | +0.22% | 0.00145 | 0.66745 | 0.66745 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66680 | −0.78% | −0.00525 | 0.66680 | 0.66680 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66720 | −0.78% | −0.00525 | 0.66720 | 0.66720 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66760 | −0.79% | −0.00530 | 0.66760 | 0.66760 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66805 | −0.78% | −0.00525 | 0.66805 | 0.66805 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66825 | −0.79% | −0.00530 | 0.66825 | 0.66825 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66775 | −0.80% | −0.00540 | 0.66775 | 0.66775 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66725 | −0.82% | −0.00550 | 0.66725 | 0.66725 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66680 | −0.83% | −0.00555 | 0.66680 | 0.66680 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66630 | −0.84% | −0.00565 | 0.66630 | 0.66630 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66580 | −0.86% | −0.00575 | 0.66580 | 0.66580 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66530 | −0.87% | −0.00585 | 0.66530 | 0.66530 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66485 | −0.88% | −0.00590 | 0.66485 | 0.66485 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66430 | −0.90% | −0.00600 | 0.66430 | 0.66430 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66380 | −0.91% | −0.00610 | 0.66380 | 0.66380 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66330 | −0.93% | −0.00620 | 0.66330 | 0.66330 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66285 | −0.93% | −0.00625 | 0.66285 | 0.66285 | 뉴트럴 |