Australian Dollar Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65560 | +0.19% | +0.00125 | 0.65700 | 0.65480 | 셀 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65600 | +0.21% | +0.00135 | 0.65730 | 0.65560 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65535 | +0.08% | +0.00050 | 0.65780 | 0.65485 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65500 | −0.63% | −0.00415 | 0.65500 | 0.65500 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65620 | +0.14% | +0.00095 | 0.65750 | 0.65550 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65530 | −0.64% | −0.00420 | 0.65530 | 0.65530 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65520 | −0.64% | −0.00420 | 0.65600 | 0.65520 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65465 | −0.65% | −0.00430 | 0.66135 | 0.65465 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65415 | −0.64% | −0.00420 | 0.66000 | 0.65415 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65360 | −0.64% | −0.00420 | 0.65360 | 0.65360 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65305 | −0.63% | −0.00415 | 0.65305 | 0.65305 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65230 | −0.63% | −0.00415 | 0.65230 | 0.65230 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65145 | −0.63% | −0.00415 | 0.65145 | 0.65145 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65055 | −0.64% | −0.00420 | 0.65055 | 0.65055 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64965 | −0.64% | −0.00420 | 0.64965 | 0.64965 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64880 | −0.65% | −0.00425 | 0.64880 | 0.64880 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64795 | −0.65% | −0.00425 | 0.64795 | 0.64795 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64715 | −0.65% | −0.00425 | 0.64715 | 0.64715 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64625 | −0.65% | −0.00425 | 0.64625 | 0.64625 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64540 | −0.66% | −0.00430 | 0.64540 | 0.64540 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64455 | −0.66% | −0.00430 | 0.64455 | 0.64455 | 스트롱 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64370 | −0.66% | −0.00430 | 0.64370 | 0.64370 | 스트롱 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64285 | −0.66% | −0.00430 | 0.64285 | 0.64285 | 셀 |