Australian Dollar Futures (Sep 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64990 | −0.28% | −0.00180 | 0.65225 | 0.64730 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.65005 | −0.28% | −0.00180 | 0.65160 | 0.64890 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.65015 | −0.27% | −0.00175 | 0.65015 | 0.64800 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.65020 | −0.28% | −0.00180 | 0.65250 | 0.64800 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.65020 | −0.28% | −0.00180 | 0.65020 | 0.65020 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.65030 | −0.27% | −0.00175 | 0.65060 | 0.65020 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65030 | −0.25% | −0.00165 | 0.65030 | 0.65030 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65030 | −0.25% | −0.00160 | 0.65030 | 0.65030 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65035 | −0.22% | −0.00145 | 0.65035 | 0.65035 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65035 | −0.21% | −0.00135 | 0.65035 | 0.65035 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65040 | −0.19% | −0.00125 | 0.65040 | 0.65040 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65030 | −0.18% | −0.00115 | 0.65030 | 0.65030 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64965 | −0.17% | −0.00110 | 0.64965 | 0.64965 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64905 | −0.16% | −0.00105 | 0.64905 | 0.64905 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64845 | −0.15% | −0.00095 | 0.64845 | 0.64845 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64785 | −0.14% | −0.00090 | 0.64785 | 0.64785 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64725 | −0.12% | −0.00080 | 0.64725 | 0.64725 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64660 | −0.12% | −0.00075 | 0.64660 | 0.64660 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64600 | −0.11% | −0.00070 | 0.64600 | 0.64600 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64535 | −0.10% | −0.00065 | 0.64535 | 0.64535 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64475 | −0.09% | −0.00060 | 0.64475 | 0.64475 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64420 | −0.08% | −0.00050 | 0.64420 | 0.64420 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64355 | −0.07% | −0.00045 | 0.64355 | 0.64355 | 셀 |