개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66485 | −0.06% | −0.00040 | 0.66550 | 0.66425 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66255 | −0.18% | −0.00120 | 0.66330 | 0.66215 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66380 | −0.09% | −0.00060 | 0.66445 | 0.66290 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66230 | −0.22% | −0.00145 | 0.66360 | 0.66200 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66360 | −0.11% | −0.00070 | 0.66360 | 0.66360 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66200 | −0.20% | −0.00130 | 0.66290 | 0.66185 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66230 | −0.12% | −0.00080 | 0.66435 | 0.66170 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66090 | −0.14% | −0.00090 | 0.66090 | 0.66090 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65925 | −0.16% | −0.00105 | 0.65925 | 0.65925 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65760 | −0.17% | −0.00115 | 0.65760 | 0.65760 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65590 | −0.21% | −0.00135 | 0.65590 | 0.65590 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65425 | −0.22% | −0.00145 | 0.65425 | 0.65425 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65275 | −0.24% | −0.00155 | 0.65275 | 0.65275 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65125 | −0.24% | −0.00155 | 0.65125 | 0.65125 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64975 | −0.24% | −0.00155 | 0.64975 | 0.64975 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64825 | −0.25% | −0.00165 | 0.64825 | 0.64825 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64680 | −0.25% | −0.00165 | 0.64680 | 0.64680 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64540 | −0.26% | −0.00170 | 0.64540 | 0.64540 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64390 | −0.26% | −0.00170 | 0.64390 | 0.64390 | 뉴트럴 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64240 | −0.28% | −0.00180 | 0.64240 | 0.64240 | 뉴트럴 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64095 | −0.28% | −0.00180 | 0.64095 | 0.64095 | 뉴트럴 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63950 | −0.28% | −0.00180 | 0.63950 | 0.63950 | 뉴트럴 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63805 | −0.29% | −0.00185 | 0.63805 | 0.63805 | 바이 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63655 | −0.30% | −0.00190 | 0.63655 | 0.63655 | 뉴트럴 |