Australian Dollar Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66545 | −0.12% | −0.00080 | 0.66690 | 0.66520 | 바이 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66560 | −0.14% | −0.00095 | 0.66670 | 0.66560 | 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66640 | −0.06% | −0.00040 | 0.66700 | 0.66635 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66625 | −0.12% | −0.00080 | 0.66770 | 0.66595 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66720 | +0.62% | +0.00410 | 0.66720 | 0.66720 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66745 | −0.01% | −0.00005 | 0.66745 | 0.66745 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66785 | +0.61% | +0.00405 | 0.66785 | 0.66205 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66775 | +0.60% | +0.00400 | 0.66775 | 0.66775 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66780 | +0.09% | +0.00060 | 0.66780 | 0.66780 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66670 | +0.62% | +0.00410 | 0.66670 | 0.66670 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66620 | +0.63% | +0.00415 | 0.66620 | 0.66620 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66570 | +0.63% | +0.00420 | 0.66570 | 0.66570 | 스트롱 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66485 | +0.65% | +0.00430 | 0.66485 | 0.66485 | 스트롱 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66400 | +0.66% | +0.00435 | 0.66400 | 0.66400 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66310 | +0.68% | +0.00445 | 0.66310 | 0.66310 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66225 | +0.69% | +0.00455 | 0.66225 | 0.66225 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66140 | +0.71% | +0.00465 | 0.66140 | 0.66140 | 스트롱 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66055 | +0.72% | +0.00475 | 0.66055 | 0.66055 | 스트롱 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65975 | +0.74% | +0.00485 | 0.65975 | 0.65975 | 스트롱 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65885 | +0.75% | +0.00490 | 0.65885 | 0.65885 | 스트롱 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65800 | +0.77% | +0.00500 | 0.65800 | 0.65800 | 스트롱 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65715 | +0.77% | +0.00505 | 0.65715 | 0.65715 | 스트롱 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65630 | +0.79% | +0.00515 | 0.65630 | 0.65630 | 스트롱 바이 |