개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66485 | −0.06% | −0.00040 | 0.66550 | 0.66425 | 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66320 | −0.18% | −0.00120 | 0.66595 | 0.66200 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66445 | +0.01% | +0.00005 | 0.66445 | 0.66360 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66425 | −0.02% | −0.00015 | 0.66620 | 0.66190 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66430 | −0.14% | −0.00090 | 0.66430 | 0.66430 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66345 | −0.08% | −0.00055 | 0.66535 | 0.66170 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66170 | −0.21% | −0.00140 | 0.66435 | 0.66170 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66180 | −0.11% | −0.00070 | 0.66180 | 0.66180 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66030 | −0.10% | −0.00065 | 0.66030 | 0.66020 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65875 | −0.11% | −0.00070 | 0.65875 | 0.65875 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65725 | −0.10% | −0.00065 | 0.65725 | 0.65725 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65570 | −0.11% | −0.00070 | 0.65570 | 0.65570 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65430 | −0.08% | −0.00055 | 0.65430 | 0.65430 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65280 | −0.08% | −0.00050 | 0.65280 | 0.65280 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65130 | −0.06% | −0.00040 | 0.65130 | 0.65130 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64990 | −0.05% | −0.00030 | 0.64990 | 0.64990 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64845 | −0.03% | −0.00020 | 0.64845 | 0.64845 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64710 | −0.02% | −0.00010 | 0.64710 | 0.64710 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64560 | −0.01% | −0.00005 | 0.64560 | 0.64560 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64420 | +0.02% | +0.00010 | 0.64420 | 0.64420 | 바이 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64275 | +0.02% | +0.00015 | 0.64275 | 0.64275 | 바이 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64130 | +0.03% | +0.00020 | 0.64130 | 0.64130 | 바이 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63990 | +0.05% | +0.00035 | 0.63990 | 0.63990 | 바이 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63845 | — | — | 0.63845 | 0.63845 | 뉴트럴 |