Australian Dollar Futures (Jun 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67290 | +0.39% | 0.00260 | 0.67290 | 0.67050 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67290 | +0.34% | 0.00230 | 0.67290 | 0.67075 | 바이 |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.67335 | +0.35% | 0.00235 | 0.67335 | 0.67200 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67365 | +0.37% | 0.00245 | 0.67390 | 0.67125 | 바이 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.67115 | −0.24% | −0.00160 | 0.67115 | 0.67115 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67355 | +0.37% | 0.00245 | 0.67355 | 0.67200 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67050 | −0.25% | −0.00170 | 0.67280 | 0.67050 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66980 | −0.25% | −0.00170 | 0.66980 | 0.66980 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66915 | −0.24% | −0.00160 | 0.66915 | 0.66915 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66850 | −0.22% | −0.00150 | 0.66850 | 0.66850 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66780 | −0.22% | −0.00145 | 0.66780 | 0.66780 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66715 | −0.19% | −0.00130 | 0.66715 | 0.66715 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66630 | −0.19% | −0.00125 | 0.66630 | 0.66630 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66540 | −0.19% | −0.00125 | 0.66540 | 0.66540 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66455 | −0.18% | −0.00120 | 0.66455 | 0.66455 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66370 | −0.17% | −0.00110 | 0.66370 | 0.66370 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66280 | −0.17% | −0.00110 | 0.66280 | 0.66280 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66195 | −0.16% | −0.00105 | 0.66195 | 0.66195 | 뉴트럴 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66105 | −0.15% | −0.00100 | 0.66105 | 0.66105 | 뉴트럴 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66015 | −0.14% | −0.00095 | 0.66015 | 0.66015 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65930 | −0.14% | −0.00090 | 0.65930 | 0.65930 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65845 | −0.12% | −0.00080 | 0.65845 | 0.65845 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65760 | −0.12% | −0.00080 | 0.65760 | 0.65760 | 뉴트럴 |