개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66200 | +0.08% | +0.00050 | 0.66255 | 0.66030 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66205 | +0.08% | +0.00055 | 0.66240 | 0.66140 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66200 | +0.08% | +0.00050 | 0.66260 | 0.66010 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66190 | +0.08% | +0.00055 | 0.66190 | 0.66190 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66155 | +0.08% | +0.00055 | 0.66200 | 0.65980 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66055 | +0.08% | +0.00050 | 0.66055 | 0.65945 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65905 | +0.07% | +0.00045 | 0.65905 | 0.65905 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65740 | +0.06% | +0.00040 | 0.65740 | 0.65740 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65580 | +0.05% | +0.00035 | 0.65580 | 0.65580 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65415 | +0.05% | +0.00030 | 0.65415 | 0.65415 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65255 | +0.04% | +0.00025 | 0.65255 | 0.65255 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65095 | +0.02% | +0.00015 | 0.65095 | 0.65095 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64935 | +0.02% | +0.00010 | 0.64935 | 0.64935 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64770 | −0.01% | −0.00005 | 0.64770 | 0.64770 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64615 | −0.02% | −0.00015 | 0.64615 | 0.64615 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64455 | −0.05% | −0.00030 | 0.64455 | 0.64455 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64305 | −0.05% | −0.00035 | 0.64305 | 0.64305 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64145 | −0.07% | −0.00045 | 0.64145 | 0.64145 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63985 | −0.09% | −0.00060 | 0.63985 | 0.63985 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63830 | −0.10% | −0.00065 | 0.63830 | 0.63830 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63675 | −0.12% | −0.00075 | 0.63675 | 0.63675 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63515 | −0.14% | −0.00090 | 0.63515 | 0.63515 | 셀 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63360 | −0.15% | −0.00095 | 0.63360 | 0.63360 | 뉴트럴 |