Australian Dollar Futures (May 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66780 | +0.06% | 0.00040 | 0.66795 | 0.66640 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66840 | +0.07% | 0.00050 | 0.66840 | 0.66720 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66820 | −0.05% | −0.00035 | 0.66820 | 0.66820 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66960 | +0.07% | 0.00050 | 0.66960 | 0.66815 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66945 | +0.29% | 0.00195 | 0.66945 | 0.66945 | 스트롱 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67020 | −0.02% | −0.00015 | 0.67020 | 0.67000 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67135 | +0.28% | 0.00190 | 0.67135 | 0.67135 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67195 | +0.28% | 0.00190 | 0.67195 | 0.67195 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67205 | +0.27% | 0.00180 | 0.67205 | 0.67205 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67220 | +0.26% | 0.00175 | 0.67220 | 0.67220 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67230 | +0.25% | 0.00170 | 0.67230 | 0.67230 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67240 | +0.25% | 0.00165 | 0.67240 | 0.67240 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67175 | +0.25% | 0.00165 | 0.67175 | 0.67175 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.25% | 0.00170 | 0.67110 | 0.67110 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67050 | +0.26% | 0.00175 | 0.67050 | 0.67050 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66985 | +0.26% | 0.00175 | 0.66985 | 0.66985 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66920 | +0.27% | 0.00180 | 0.66920 | 0.66920 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66855 | +0.27% | 0.00180 | 0.66855 | 0.66855 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66790 | +0.27% | 0.00180 | 0.66790 | 0.66790 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66725 | +0.28% | 0.00185 | 0.66725 | 0.66725 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66655 | +0.28% | 0.00185 | 0.66655 | 0.66655 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66595 | +0.29% | 0.00190 | 0.66595 | 0.66595 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66530 | +0.29% | 0.00190 | 0.66530 | 0.66530 | 바이 |