Australian Dollar Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66050 | −0.21% | −0.00140 | 0.66580 | 0.66020 | 뉴트럴 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66100 | −0.21% | −0.00140 | 0.66630 | 0.66100 | 셀 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66170 | −0.20% | −0.00135 | 0.66170 | 0.66170 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66220 | −0.21% | −0.00140 | 0.66715 | 0.66200 | 뉴트럴 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66255 | −0.21% | −0.00140 | 0.66255 | 0.66255 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66355 | −0.20% | −0.00135 | 0.66775 | 0.66355 | 뉴트럴 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66465 | −0.20% | −0.00135 | 0.66840 | 0.66465 | 뉴트럴 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66540 | −0.21% | −0.00140 | 0.66540 | 0.66540 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66595 | −0.19% | −0.00125 | 0.66595 | 0.66595 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66645 | −0.17% | −0.00115 | 0.66645 | 0.66645 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66695 | −0.16% | −0.00110 | 0.66695 | 0.66695 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66725 | −0.15% | −0.00100 | 0.66725 | 0.66725 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66685 | −0.13% | −0.00090 | 0.66685 | 0.66685 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66645 | −0.12% | −0.00080 | 0.66645 | 0.66645 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66605 | −0.11% | −0.00075 | 0.66605 | 0.66605 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66565 | −0.10% | −0.00065 | 0.66565 | 0.66565 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66525 | −0.08% | −0.00055 | 0.66525 | 0.66525 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66485 | −0.07% | −0.00045 | 0.66485 | 0.66485 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66445 | −0.06% | −0.00040 | 0.66445 | 0.66445 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66405 | −0.04% | −0.00025 | 0.66405 | 0.66405 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66360 | −0.03% | −0.00020 | 0.66360 | 0.66360 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66320 | −0.02% | −0.00010 | 0.66320 | 0.66320 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66285 | 0.00% | 0.00000 | 0.66285 | 0.66285 | 뉴트럴 |