계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65170 | +0.16% | +0.00105 | 0.65170 | 0.65060 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65180 | +0.15% | +0.00095 | 0.65205 | 0.64995 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65100 | +0.34% | +0.00220 | 0.65100 | 0.64750 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65110 | +0.34% | +0.00220 | 0.65110 | 0.65110 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65190 | +0.11% | +0.00070 | 0.65230 | 0.65055 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65200 | +0.11% | +0.00070 | 0.65200 | 0.65200 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65060 | −0.09% | −0.00060 | 0.65060 | 0.65060 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65075 | +0.37% | +0.00240 | 0.65075 | 0.65075 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65015 | +0.39% | +0.00250 | 0.65015 | 0.65015 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64955 | +0.40% | +0.00260 | 0.64955 | 0.64955 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64895 | +0.42% | +0.00270 | 0.64895 | 0.64895 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64820 | +0.43% | +0.00275 | 0.64820 | 0.64820 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64735 | +0.44% | +0.00285 | 0.64735 | 0.64735 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64645 | +0.46% | +0.00295 | 0.64645 | 0.64645 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64555 | +0.47% | +0.00305 | 0.64555 | 0.64555 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64470 | +0.49% | +0.00315 | 0.64470 | 0.64470 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64380 | +0.50% | +0.00320 | 0.64380 | 0.64380 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64300 | +0.52% | +0.00330 | 0.64300 | 0.64300 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64210 | +0.53% | +0.00340 | 0.64210 | 0.64210 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64120 | +0.54% | +0.00345 | 0.64120 | 0.64120 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64035 | +0.56% | +0.00355 | 0.64035 | 0.64035 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63945 | +0.57% | +0.00360 | 0.63945 | 0.63945 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63860 | +0.58% | +0.00370 | 0.63860 | 0.63860 | 셀 |