개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66060 | −0.47% | −0.00315 | 0.66330 | 0.66025 | 바이 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66060 | −0.48% | −0.00320 | 0.66190 | 0.66060 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66060 | −0.47% | −0.00315 | 0.66360 | 0.66000 | 바이 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66045 | −0.47% | −0.00315 | 0.66045 | 0.66045 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66015 | −0.47% | −0.00315 | 0.66290 | 0.65965 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65915 | −0.48% | −0.00315 | 0.66040 | 0.65915 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65775 | −0.48% | −0.00315 | 0.65775 | 0.65775 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65615 | −0.47% | −0.00310 | 0.65615 | 0.65615 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65455 | −0.46% | −0.00305 | 0.65455 | 0.65455 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65295 | −0.45% | −0.00295 | 0.65295 | 0.65295 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65135 | −0.44% | −0.00290 | 0.65135 | 0.65135 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64980 | −0.45% | −0.00295 | 0.64980 | 0.64980 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64825 | −0.46% | −0.00300 | 0.64825 | 0.64825 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64665 | −0.48% | −0.00310 | 0.64665 | 0.64665 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64515 | −0.48% | −0.00310 | 0.64515 | 0.64515 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64360 | −0.49% | −0.00320 | 0.64360 | 0.64360 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64215 | −0.50% | −0.00325 | 0.64215 | 0.64215 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64060 | −0.51% | −0.00330 | 0.64060 | 0.64060 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63905 | −0.52% | −0.00335 | 0.63905 | 0.63905 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63755 | −0.53% | −0.00340 | 0.63755 | 0.63755 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63605 | −0.54% | −0.00345 | 0.63605 | 0.63605 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63450 | −0.56% | −0.00355 | 0.63450 | 0.63450 | 셀 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63300 | −0.56% | −0.00355 | 0.63300 | 0.63300 | 뉴트럴 |