Australian Dollar Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.64925 | +0.49% | 0.00315 | 0.64925 | 0.64565 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.64785 | +0.26% | 0.00165 | 0.64860 | 0.64700 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.64630 | −0.68% | −0.00440 | 0.64785 | 0.64630 | 스트롱 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.64940 | +0.47% | 0.00305 | 0.64940 | 0.64660 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.64645 | −0.68% | −0.00440 | 0.64645 | 0.64645 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64785 | +0.21% | 0.00135 | 0.64785 | 0.64785 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64815 | +0.24% | 0.00155 | 0.64815 | 0.64815 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64665 | −0.67% | −0.00435 | 0.64665 | 0.64655 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64665 | −0.67% | −0.00435 | 0.64665 | 0.64665 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64660 | −0.68% | −0.00440 | 0.64660 | 0.64660 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64660 | −0.68% | −0.00445 | 0.64660 | 0.64660 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64650 | −0.68% | −0.00440 | 0.64650 | 0.64650 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64590 | −0.66% | −0.00430 | 0.64590 | 0.64590 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64530 | −0.64% | −0.00415 | 0.64530 | 0.64530 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64470 | −0.62% | −0.00405 | 0.64470 | 0.64470 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64410 | −0.61% | −0.00395 | 0.64410 | 0.64410 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64350 | −0.59% | −0.00380 | 0.64350 | 0.64350 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64285 | −0.57% | −0.00370 | 0.64285 | 0.64285 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64225 | −0.56% | −0.00360 | 0.64225 | 0.64225 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64165 | −0.53% | −0.00345 | 0.64165 | 0.64165 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64105 | −0.52% | −0.00335 | 0.64105 | 0.64105 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64045 | −0.50% | −0.00325 | 0.64045 | 0.64045 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63985 | −0.48% | −0.00310 | 0.63985 | 0.63985 | 셀 |