Australian Dollar Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66660 | +0.07% | 0.00045 | 0.66665 | 0.66630 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66805 | +0.18% | 0.00120 | 0.66805 | 0.66775 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66880 | +0.22% | 0.00145 | 0.66895 | 0.66725 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66775 | +0.63% | 0.00420 | 0.66775 | 0.66775 | 스트롱 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66990 | +0.18% | 0.00120 | 0.66990 | 0.66885 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66965 | +0.61% | 0.00405 | 0.66965 | 0.66640 | 스트롱 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67020 | +0.58% | 0.00385 | 0.67020 | 0.67020 | 스트롱 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67030 | +0.56% | 0.00375 | 0.67030 | 0.67030 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67035 | +0.54% | 0.00360 | 0.67035 | 0.67035 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67040 | +0.52% | 0.00345 | 0.67040 | 0.67040 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67050 | +0.50% | 0.00335 | 0.67050 | 0.67050 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66985 | +0.48% | 0.00320 | 0.66985 | 0.66985 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66920 | +0.47% | 0.00315 | 0.66920 | 0.66920 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66855 | +0.47% | 0.00310 | 0.66855 | 0.66855 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66790 | +0.45% | 0.00300 | 0.66790 | 0.66790 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66725 | +0.44% | 0.00295 | 0.66725 | 0.66725 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66660 | +0.43% | 0.00285 | 0.66660 | 0.66660 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66590 | +0.41% | 0.00275 | 0.66590 | 0.66590 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66525 | +0.41% | 0.00270 | 0.66525 | 0.66525 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66455 | +0.39% | 0.00260 | 0.66455 | 0.66455 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66390 | +0.38% | 0.00250 | 0.66390 | 0.66390 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66325 | +0.37% | 0.00245 | 0.66325 | 0.66325 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66260 | +0.36% | 0.00235 | 0.66260 | 0.66260 | — |