Australian Dollar Futures (Mar 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66475 | −0.27% | −0.00180 | 0.66730 | 0.66370 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66540 | −0.27% | −0.00180 | 0.66720 | 0.66475 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66590 | −0.27% | −0.00180 | 0.66855 | 0.66470 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66630 | −0.27% | −0.00180 | 0.66630 | 0.66630 | 뉴트럴 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66720 | −0.28% | −0.00185 | 0.66980 | 0.66620 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66815 | −0.27% | −0.00180 | 0.66815 | 0.66800 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66875 | −0.26% | −0.00175 | 0.66875 | 0.66875 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66870 | −0.27% | −0.00180 | 0.66870 | 0.66870 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66810 | −0.26% | −0.00175 | 0.66810 | 0.66810 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66745 | −0.26% | −0.00175 | 0.66745 | 0.66745 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66680 | −0.25% | −0.00170 | 0.66680 | 0.66680 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66615 | −0.25% | −0.00165 | 0.66615 | 0.66615 | 뉴트럴 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66545 | −0.25% | −0.00170 | 0.66545 | 0.66545 | 뉴트럴 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66480 | −0.25% | −0.00165 | 0.66480 | 0.66480 | 뉴트럴 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66415 | −0.24% | −0.00160 | 0.66415 | 0.66415 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66345 | −0.24% | −0.00160 | 0.66345 | 0.66345 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66275 | −0.24% | −0.00160 | 0.66275 | 0.66275 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66210 | −0.23% | −0.00155 | 0.66210 | 0.66210 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66140 | −0.23% | −0.00155 | 0.66140 | 0.66140 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66080 | −0.23% | −0.00150 | 0.66080 | 0.66080 | — |