Australian Dollar Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66265 | −0.18% | −0.00120 | 0.66415 | 0.66215 | 셀 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66335 | −0.15% | −0.00100 | 0.66440 | 0.66270 | 셀 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66500 | −0.57% | −0.00380 | 0.66785 | 0.66500 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66430 | −0.19% | −0.00125 | 0.66585 | 0.66380 | 셀 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66585 | −0.57% | −0.00385 | 0.66585 | 0.66585 | 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66660 | −0.04% | −0.00025 | 0.66660 | 0.66640 | 뉴트럴 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66785 | −0.57% | −0.00380 | 0.66980 | 0.66785 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66845 | −0.57% | −0.00385 | 0.66845 | 0.66845 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66850 | −0.57% | −0.00385 | 0.66850 | 0.66850 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66860 | −0.57% | −0.00385 | 0.66860 | 0.66860 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66865 | −0.57% | −0.00385 | 0.66865 | 0.66865 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66875 | −0.57% | −0.00380 | 0.66875 | 0.66875 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66815 | −0.57% | −0.00380 | 0.66815 | 0.66815 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66750 | −0.57% | −0.00380 | 0.66750 | 0.66750 | 뉴트럴 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66690 | −0.57% | −0.00380 | 0.66690 | 0.66690 | 뉴트럴 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66630 | −0.57% | −0.00380 | 0.66630 | 0.66630 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66565 | −0.57% | −0.00380 | 0.66565 | 0.66565 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66505 | −0.57% | −0.00380 | 0.66505 | 0.66505 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66445 | −0.57% | −0.00380 | 0.66445 | 0.66445 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66380 | −0.57% | −0.00380 | 0.66380 | 0.66380 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66315 | −0.57% | −0.00380 | 0.66315 | 0.66315 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66250 | −0.57% | −0.00380 | 0.66250 | 0.66250 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66190 | −0.57% | −0.00380 | 0.66190 | 0.66190 | 셀 |