Australian Dollar Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.66810 | +0.37% | 0.00245 | 0.66895 | 0.66565 | 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66930 | +0.52% | 0.00345 | 0.66995 | 0.66550 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.66600 | −0.73% | −0.00490 | 0.66600 | 0.66600 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.66605 | −0.73% | −0.00490 | 0.66605 | 0.66605 | — |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66860 | +0.38% | 0.00250 | 0.66950 | 0.66590 | 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66585 | −0.72% | −0.00485 | 0.66585 | 0.66585 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66545 | −0.72% | −0.00480 | 0.66545 | 0.66545 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66505 | −0.69% | −0.00465 | 0.67105 | 0.66505 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66460 | −0.68% | −0.00455 | 0.66460 | 0.66460 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66415 | −0.67% | −0.00445 | 0.66415 | 0.66415 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66370 | −0.64% | −0.00430 | 0.66370 | 0.66370 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66305 | −0.63% | −0.00420 | 0.66305 | 0.66305 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66220 | −0.62% | −0.00415 | 0.66220 | 0.66220 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66135 | −0.61% | −0.00405 | 0.66135 | 0.66135 | 스트롱 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66045 | −0.61% | −0.00405 | 0.66045 | 0.66045 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65960 | −0.60% | −0.00400 | 0.65960 | 0.65960 | 스트롱 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65875 | −0.59% | −0.00390 | 0.65875 | 0.65875 | 스트롱 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65790 | −0.57% | −0.00380 | 0.65790 | 0.65790 | 스트롱 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65700 | −0.58% | −0.00380 | 0.65700 | 0.65700 | 스트롱 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65615 | −0.56% | −0.00370 | 0.65615 | 0.65615 | 스트롱 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65530 | −0.55% | −0.00365 | 0.65530 | 0.65530 | 스트롱 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65445 | −0.55% | −0.00360 | 0.65445 | 0.65445 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65360 | −0.54% | −0.00355 | 0.65360 | 0.65360 | 셀 |