Australian Dollar Futures (Feb 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66730 | +0.03% | 0.00020 | 0.66745 | 0.66720 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66760 | −0.11% | −0.00075 | 0.66880 | 0.66640 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66825 | −0.11% | −0.00075 | 0.66935 | 0.66805 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66900 | +0.04% | 0.00025 | 0.66900 | 0.66900 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66915 | −0.11% | −0.00075 | 0.66915 | 0.66915 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67010 | −0.12% | −0.00080 | 0.67120 | 0.66840 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67125 | −0.12% | −0.00080 | 0.67125 | 0.67125 | 스트롱 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67205 | −0.13% | −0.00085 | 0.67205 | 0.67205 | 스트롱 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67245 | −0.14% | −0.00095 | 0.67245 | 0.67245 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67290 | −0.15% | −0.00100 | 0.67290 | 0.67290 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67330 | −0.16% | −0.00110 | 0.67330 | 0.67330 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67355 | −0.16% | −0.00110 | 0.67355 | 0.67355 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67315 | −0.17% | −0.00115 | 0.67315 | 0.67315 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67275 | −0.17% | −0.00115 | 0.67275 | 0.67275 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67235 | −0.18% | −0.00120 | 0.67235 | 0.67235 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67195 | −0.18% | −0.00120 | 0.67195 | 0.67195 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67155 | −0.18% | −0.00120 | 0.67155 | 0.67155 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67115 | −0.19% | −0.00125 | 0.67115 | 0.67115 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67075 | −0.19% | −0.00125 | 0.67075 | 0.67075 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67030 | −0.19% | −0.00130 | 0.67030 | 0.67030 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66990 | −0.20% | −0.00135 | 0.66990 | 0.66990 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66950 | −0.20% | −0.00135 | 0.66950 | 0.66950 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66910 | −0.20% | −0.00135 | 0.66910 | 0.66910 | 바이 |