계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64955 | +0.17% | +0.00110 | 0.64965 | 0.64690 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64970 | +0.17% | +0.00110 | 0.65015 | 0.64700 | 셀 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64985 | +0.17% | +0.00110 | 0.64985 | 0.64840 | 셀 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64990 | +0.17% | +0.00110 | 0.64990 | 0.64990 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65000 | +0.17% | +0.00110 | 0.65020 | 0.64730 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65000 | +0.16% | +0.00105 | 0.65000 | 0.65000 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64985 | +0.16% | +0.00105 | 0.64985 | 0.64985 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64925 | +0.15% | +0.00095 | 0.64925 | 0.64925 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64855 | +0.14% | +0.00090 | 0.64855 | 0.64855 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64785 | +0.14% | +0.00090 | 0.64785 | 0.64785 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64710 | +0.13% | +0.00085 | 0.64710 | 0.64710 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64630 | +0.12% | +0.00080 | 0.64630 | 0.64630 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64535 | +0.12% | +0.00075 | 0.64535 | 0.64535 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64435 | +0.11% | +0.00070 | 0.64435 | 0.64435 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64335 | +0.10% | +0.00065 | 0.64335 | 0.64335 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64240 | +0.09% | +0.00060 | 0.64240 | 0.64240 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64145 | +0.09% | +0.00055 | 0.64145 | 0.64145 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64055 | +0.09% | +0.00055 | 0.64055 | 0.64055 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63955 | +0.08% | +0.00050 | 0.63955 | 0.63955 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63860 | +0.07% | +0.00045 | 0.63860 | 0.63860 | 셀 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63760 | +0.05% | +0.00035 | 0.63760 | 0.63760 | 셀 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63665 | +0.05% | +0.00030 | 0.63665 | 0.63665 | 셀 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63570 | +0.04% | +0.00025 | 0.63570 | 0.63570 | 셀 |