Australian Dollar Futures (Jan 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65960 | +0.11% | 0.00075 | 0.65990 | 0.65775 | 셀 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66010 | +0.11% | 0.00075 | 0.66010 | 0.65880 | 셀 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66005 | −1.27% | −0.00850 | 0.66820 | 0.66005 | 스트롱 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66130 | +0.12% | 0.00080 | 0.66160 | 0.65940 | 셀 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66090 | −1.28% | −0.00855 | 0.66090 | 0.66090 | 스트롱 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66250 | +0.09% | 0.00060 | 0.66260 | 0.66090 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66300 | −1.24% | −0.00835 | 0.67135 | 0.66300 | 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66370 | −1.23% | −0.00825 | 0.66375 | 0.66370 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66405 | −1.19% | −0.00800 | 0.66510 | 0.66405 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66435 | −1.17% | −0.00785 | 0.66435 | 0.66435 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66470 | −1.13% | −0.00760 | 0.66470 | 0.66470 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66495 | −1.11% | −0.00745 | 0.66495 | 0.66495 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66445 | −1.09% | −0.00730 | 0.66445 | 0.66445 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66390 | −1.07% | −0.00720 | 0.66390 | 0.66390 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66340 | −1.06% | −0.00710 | 0.66340 | 0.66340 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66285 | −1.05% | −0.00700 | 0.66285 | 0.66285 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66235 | −1.02% | −0.00685 | 0.66235 | 0.66235 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66180 | −1.01% | −0.00675 | 0.66180 | 0.66180 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66125 | −1.00% | −0.00665 | 0.66125 | 0.66125 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66070 | −0.98% | −0.00655 | 0.66070 | 0.66070 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66020 | −0.95% | −0.00635 | 0.66020 | 0.66020 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65965 | −0.95% | −0.00630 | 0.65965 | 0.65965 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65910 | −0.93% | −0.00620 | 0.65910 | 0.65910 | 스트롱 셀 |