Australian Dollar Futures (Dec 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66755 | −0.16% | −0.00105 | 0.66890 | 0.66645 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66745 | −0.25% | −0.00165 | 0.66865 | 0.66745 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66970 | −0.16% | −0.00105 | 0.67040 | 0.66825 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66865 | −0.24% | −0.00160 | 0.67045 | 0.66805 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67060 | −0.15% | −0.00100 | 0.67060 | 0.67060 | — |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67155 | −0.15% | −0.00100 | 0.67450 | 0.66990 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67265 | −0.12% | −0.00080 | 0.67395 | 0.67265 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67340 | −0.08% | −0.00055 | 0.67340 | 0.67340 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67375 | −0.05% | −0.00035 | 0.67375 | 0.67375 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67415 | −0.01% | −0.00010 | 0.67415 | 0.67415 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67455 | +0.01% | 0.00010 | 0.67455 | 0.67455 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67470 | +0.04% | 0.00030 | 0.67470 | 0.67470 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67430 | +0.07% | 0.00045 | 0.67430 | 0.67430 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67385 | +0.08% | 0.00055 | 0.67385 | 0.67385 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67345 | +0.10% | 0.00070 | 0.67345 | 0.67345 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67300 | +0.13% | 0.00085 | 0.67300 | 0.67300 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67255 | +0.14% | 0.00095 | 0.67255 | 0.67255 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.67215 | +0.16% | 0.00110 | 0.67215 | 0.67215 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.67170 | +0.18% | 0.00120 | 0.67170 | 0.67170 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.67125 | +0.19% | 0.00130 | 0.67125 | 0.67125 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.67080 | +0.22% | 0.00145 | 0.67080 | 0.67080 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.67040 | +0.24% | 0.00160 | 0.67040 | 0.67040 | 스트롱 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66995 | +0.25% | 0.00170 | 0.66995 | 0.66995 | 스트롱 바이 |