Australian Dollar Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.63680 | −0.21% | −0.00135 | 0.63895 | 0.63365 | 셀 |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.63765 | −0.09% | −0.00060 | 0.63880 | 0.63400 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.63760 | −0.10% | −0.00065 | 0.63760 | 0.63395 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.63695 | −0.22% | −0.00140 | 0.63910 | 0.63385 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.63840 | −0.96% | −0.00620 | 0.63840 | 0.63840 | 스트롱 셀 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.63705 | −0.23% | −0.00145 | 0.63895 | 0.63490 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.63880 | −0.91% | −0.00585 | 0.64305 | 0.63880 | 스트롱 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.63910 | −0.86% | −0.00555 | 0.64320 | 0.63860 | 스트롱 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.63945 | −0.81% | −0.00525 | 0.63945 | 0.63945 | 스트롱 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.63980 | −0.77% | −0.00495 | 0.63980 | 0.63980 | 스트롱 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64010 | −0.73% | −0.00470 | 0.64010 | 0.64010 | 스트롱 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64045 | −0.68% | −0.00440 | 0.64045 | 0.64045 | 스트롱 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64015 | −0.64% | −0.00415 | 0.64015 | 0.64015 | 스트롱 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63990 | −0.60% | −0.00385 | 0.63990 | 0.63990 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63965 | −0.56% | −0.00360 | 0.63965 | 0.63965 | 스트롱 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63940 | −0.51% | −0.00330 | 0.63940 | 0.63940 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63910 | −0.47% | −0.00305 | 0.63910 | 0.63910 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63885 | −0.43% | −0.00275 | 0.63885 | 0.63885 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63855 | −0.39% | −0.00250 | 0.63855 | 0.63855 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63830 | −0.34% | −0.00220 | 0.63830 | 0.63830 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63805 | −0.30% | −0.00195 | 0.63805 | 0.63805 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63780 | −0.26% | −0.00165 | 0.63780 | 0.63780 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63750 | −0.22% | −0.00140 | 0.63750 | 0.63750 | 셀 |