Australian Dollar Futures (Dec 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.65360 | −0.54% | −0.00355 | 0.65655 | 0.65350 | 바이 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.65270 | −0.78% | −0.00515 | 0.65775 | 0.65240 | 셀 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.65315 | −0.79% | −0.00520 | 0.65775 | 0.65315 | 뉴트럴 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.65890 | +0.45% | 0.00295 | 0.65890 | 0.65890 | 스트롱 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.65405 | −0.80% | −0.00530 | 0.65900 | 0.65405 | 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.65965 | −0.12% | −0.00080 | 0.65980 | 0.65965 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66050 | −0.13% | −0.00085 | 0.66065 | 0.66050 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66190 | +0.46% | 0.00300 | 0.66190 | 0.66190 | 스트롱 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66230 | +0.46% | 0.00300 | 0.66230 | 0.66230 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66265 | +0.45% | 0.00295 | 0.66265 | 0.66265 | 스트롱 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66305 | +0.45% | 0.00295 | 0.66305 | 0.66305 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66295 | +0.43% | 0.00285 | 0.66295 | 0.66295 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66245 | +0.42% | 0.00275 | 0.66245 | 0.66245 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66195 | +0.40% | 0.00265 | 0.66195 | 0.66195 | 스트롱 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66140 | +0.38% | 0.00250 | 0.66140 | 0.66140 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66090 | +0.36% | 0.00235 | 0.66090 | 0.66090 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66040 | +0.34% | 0.00225 | 0.66040 | 0.66040 | 스트롱 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65990 | +0.33% | 0.00215 | 0.65990 | 0.65990 | 스트롱 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65935 | +0.30% | 0.00200 | 0.65935 | 0.65935 | 스트롱 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65880 | +0.28% | 0.00185 | 0.65880 | 0.65880 | 스트롱 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65830 | +0.27% | 0.00175 | 0.65830 | 0.65830 | 스트롱 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65780 | +0.25% | 0.00165 | 0.65780 | 0.65780 | 스트롱 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65725 | +0.22% | 0.00145 | 0.65725 | 0.65725 | 스트롱 바이 |