Australian Dollar Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AK2024Australian Dollar Futures (May 2024) | 2024-05-13 | 0.66060 | −0.20% | −0.00130 | 0.66230 | 0.65970 | 바이 |
| 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66130 | −0.20% | −0.00135 | 0.66310 | 0.66035 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66180 | −0.20% | −0.00135 | 0.66360 | 0.66180 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66245 | −0.20% | −0.00135 | 0.66245 | 0.66245 | 뉴트럴 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66290 | −0.20% | −0.00130 | 0.66460 | 0.66205 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66405 | −0.20% | −0.00135 | 0.66475 | 0.66405 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66495 | −0.18% | −0.00120 | 0.66495 | 0.66495 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66555 | −0.16% | −0.00105 | 0.66555 | 0.66555 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66585 | −0.15% | −0.00100 | 0.66585 | 0.66585 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66620 | −0.13% | −0.00090 | 0.66620 | 0.66620 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66650 | −0.12% | −0.00080 | 0.66650 | 0.66650 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66655 | −0.10% | −0.00070 | 0.66655 | 0.66655 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66600 | −0.11% | −0.00075 | 0.66600 | 0.66600 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66550 | −0.11% | −0.00075 | 0.66550 | 0.66550 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66495 | −0.12% | −0.00080 | 0.66495 | 0.66495 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66445 | −0.12% | −0.00080 | 0.66445 | 0.66445 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66390 | −0.13% | −0.00085 | 0.66390 | 0.66390 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66340 | −0.13% | −0.00085 | 0.66340 | 0.66340 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66285 | −0.14% | −0.00090 | 0.66285 | 0.66285 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66230 | −0.14% | −0.00095 | 0.66230 | 0.66230 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66180 | −0.14% | −0.00090 | 0.66180 | 0.66180 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66125 | −0.14% | −0.00095 | 0.66125 | 0.66125 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66075 | −0.14% | −0.00095 | 0.66075 | 0.66075 | 바이 |