Australian Dollar Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.65535 | +0.59% | +0.00385 | 0.65900 | 0.65175 | 스트롱 바이 |
| 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.65565 | +0.59% | +0.00385 | 0.65925 | 0.65205 | 스트롱 바이 |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65595 | +0.59% | +0.00385 | 0.65630 | 0.65595 | 스트롱 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65615 | +0.58% | +0.00380 | 0.65980 | 0.65265 | 스트롱 바이 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65635 | +0.57% | +0.00370 | 0.65635 | 0.65635 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65670 | +0.55% | +0.00360 | 0.65835 | 0.65400 | 스트롱 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65700 | +0.54% | +0.00350 | 0.65700 | 0.65690 | 스트롱 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65690 | +0.52% | +0.00340 | 0.65690 | 0.65690 | 스트롱 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65630 | +0.51% | +0.00335 | 0.66005 | 0.65630 | 스트롱 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65575 | +0.52% | +0.00340 | 0.65575 | 0.65575 | 스트롱 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65515 | +0.51% | +0.00335 | 0.65515 | 0.65515 | 스트롱 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65455 | +0.51% | +0.00330 | 0.65455 | 0.65455 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65365 | +0.52% | +0.00335 | 0.65365 | 0.65365 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65275 | +0.52% | +0.00340 | 0.65275 | 0.65275 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65180 | +0.53% | +0.00345 | 0.65180 | 0.65180 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65085 | +0.54% | +0.00350 | 0.65085 | 0.65085 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64990 | +0.54% | +0.00350 | 0.64990 | 0.64990 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64900 | +0.55% | +0.00355 | 0.64900 | 0.64900 | 바이 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64810 | +0.56% | +0.00360 | 0.64810 | 0.64810 | 바이 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64715 | +0.56% | +0.00360 | 0.64715 | 0.64715 | 바이 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64625 | +0.57% | +0.00365 | 0.64625 | 0.64625 | 뉴트럴 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64535 | +0.58% | +0.00370 | 0.64535 | 0.64535 | 뉴트럴 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64440 | +0.58% | +0.00370 | 0.64440 | 0.64440 | 뉴트럴 |