Australian Dollar Futures (Apr 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66340 | +0.44% | 0.00290 | 0.66415 | 0.65970 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66390 | +0.44% | 0.00290 | 0.66430 | 0.66040 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66460 | +0.44% | 0.00290 | 0.66460 | 0.66460 | 바이 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66510 | +0.44% | 0.00290 | 0.66575 | 0.66135 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66550 | +0.45% | 0.00295 | 0.66550 | 0.66550 | 스트롱 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66650 | +0.44% | 0.00295 | 0.66650 | 0.66650 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66765 | +0.45% | 0.00300 | 0.66765 | 0.66765 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66850 | +0.47% | 0.00310 | 0.66850 | 0.66850 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66900 | +0.46% | 0.00305 | 0.66900 | 0.66660 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66950 | +0.46% | 0.00305 | 0.66950 | 0.66950 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67000 | +0.46% | 0.00305 | 0.67000 | 0.67000 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67030 | +0.46% | 0.00305 | 0.67030 | 0.67030 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66990 | +0.46% | 0.00305 | 0.66990 | 0.66990 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66945 | +0.45% | 0.00300 | 0.66945 | 0.66945 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66905 | +0.45% | 0.00300 | 0.66905 | 0.66905 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66865 | +0.45% | 0.00300 | 0.66865 | 0.66865 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66820 | +0.44% | 0.00295 | 0.66820 | 0.66820 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66780 | +0.44% | 0.00295 | 0.66780 | 0.66780 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66740 | +0.44% | 0.00295 | 0.66740 | 0.66740 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66695 | +0.44% | 0.00290 | 0.66695 | 0.66695 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66655 | +0.44% | 0.00295 | 0.66655 | 0.66655 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66610 | +0.44% | 0.00290 | 0.66610 | 0.66610 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66570 | +0.43% | 0.00285 | 0.66570 | 0.66570 | 바이 |