Australian Dollar Futures (Mar 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62670 | +0.38% | 0.00240 | 0.62745 | 0.62210 | 셀 |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62670 | +0.38% | 0.00240 | 0.62670 | 0.62670 | 셀 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62675 | +0.38% | 0.00240 | 0.62750 | 0.62155 | 셀 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62680 | +0.38% | 0.00240 | 0.62680 | 0.62680 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62700 | +0.38% | 0.00240 | 0.62725 | 0.62240 | 셀 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62725 | +0.38% | 0.00235 | 0.62725 | 0.62580 | 셀 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62765 | +0.38% | 0.00240 | 0.62765 | 0.62765 | 셀 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62795 | +0.38% | 0.00235 | 0.62795 | 0.62795 | 셀 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62830 | +0.38% | 0.00240 | 0.62830 | 0.62830 | 셀 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62860 | +0.38% | 0.00235 | 0.62860 | 0.62860 | 셀 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62895 | +0.38% | 0.00235 | 0.62895 | 0.62895 | 셀 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62880 | +0.37% | 0.00230 | 0.62880 | 0.62880 | 셀 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62860 | +0.36% | 0.00225 | 0.62860 | 0.62860 | 셀 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62840 | +0.35% | 0.00220 | 0.62840 | 0.62840 | 셀 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62820 | +0.34% | 0.00215 | 0.62820 | 0.62820 | 셀 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62800 | +0.33% | 0.00205 | 0.62800 | 0.62800 | 셀 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62780 | +0.32% | 0.00200 | 0.62780 | 0.62780 | 셀 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62760 | +0.31% | 0.00195 | 0.62760 | 0.62760 | 셀 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62735 | +0.30% | 0.00185 | 0.62735 | 0.62735 | 셀 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62715 | +0.29% | 0.00180 | 0.62715 | 0.62715 | 셀 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62700 | +0.28% | 0.00175 | 0.62700 | 0.62700 | 셀 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62675 | +0.26% | 0.00165 | 0.62675 | 0.62675 | 셀 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62655 | +0.26% | 0.00160 | 0.62655 | 0.62655 | — |