Australian Dollar Futures (Mar 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66625 | +0.12% | 0.00080 | 0.66855 | 0.66355 | 바이 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66690 | +0.14% | 0.00095 | 0.66895 | 0.66415 | 바이 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66495 | −0.25% | −0.00165 | 0.66560 | 0.66495 | 셀 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66790 | +0.12% | 0.00080 | 0.67010 | 0.66520 | 바이 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66750 | +0.01% | 0.00005 | 0.66750 | 0.66750 | 바이 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66695 | −0.22% | −0.00150 | 0.67005 | 0.66695 | 바이 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66945 | 0.00% | 0.00000 | 0.66945 | 0.66945 | 바이 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67005 | −0.01% | −0.00010 | 0.67005 | 0.67005 | 바이 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67025 | −0.02% | −0.00015 | 0.67025 | 0.67025 | 바이 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67045 | −0.03% | −0.00020 | 0.67045 | 0.67045 | 바이 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67060 | −0.04% | −0.00030 | 0.67060 | 0.67060 | 바이 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67075 | −0.04% | −0.00030 | 0.67075 | 0.67075 | 바이 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67010 | −0.05% | −0.00035 | 0.67010 | 0.67010 | 바이 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66940 | −0.07% | −0.00045 | 0.66940 | 0.66940 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66875 | −0.07% | −0.00050 | 0.66875 | 0.66875 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66810 | −0.08% | −0.00055 | 0.66810 | 0.66810 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66740 | −0.10% | −0.00065 | 0.66740 | 0.66740 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66675 | −0.10% | −0.00070 | 0.66675 | 0.66675 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66610 | −0.11% | −0.00075 | 0.66610 | 0.66610 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66540 | −0.12% | −0.00080 | 0.66540 | 0.66540 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66470 | −0.14% | −0.00090 | 0.66470 | 0.66470 | 뉴트럴 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66405 | −0.14% | −0.00095 | 0.66405 | 0.66405 | 뉴트럴 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66340 | −0.15% | −0.00100 | 0.66340 | 0.66340 | 뉴트럴 |