Australian Dollar Futures (Jan 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 6AM2024Australian Dollar Futures (Jun 2024) | 2024-06-17 | 0.66110 | −0.14% | −0.00090 | 0.66150 | 0.66110 | 뉴트럴 |
| 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66175 | −0.11% | −0.00075 | 0.66185 | 0.66175 | 셀 |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66315 | −0.50% | −0.00330 | 0.66315 | 0.66315 | 뉴트럴 |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66305 | −0.09% | −0.00060 | 0.66305 | 0.66300 | 뉴트럴 |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66400 | −0.49% | −0.00330 | 0.66400 | 0.66400 | 스트롱 셀 |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66500 | −0.50% | −0.00335 | 0.67000 | 0.66500 | 뉴트럴 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.66605 | −0.51% | −0.00340 | 0.66750 | 0.66605 | 뉴트럴 |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.66680 | −0.52% | −0.00350 | 0.66680 | 0.66680 | 뉴트럴 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.66730 | −0.52% | −0.00350 | 0.66730 | 0.66730 | 뉴트럴 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66780 | −0.52% | −0.00350 | 0.66780 | 0.66780 | 뉴트럴 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66825 | −0.54% | −0.00360 | 0.66825 | 0.66825 | 뉴트럴 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66860 | −0.54% | −0.00360 | 0.66860 | 0.66860 | 뉴트럴 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66825 | −0.54% | −0.00360 | 0.66825 | 0.66825 | 뉴트럴 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66785 | −0.54% | −0.00365 | 0.66785 | 0.66785 | 바이 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66750 | −0.54% | −0.00365 | 0.66750 | 0.66750 | 바이 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66710 | −0.56% | −0.00375 | 0.66710 | 0.66710 | 바이 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66675 | −0.56% | −0.00375 | 0.66675 | 0.66675 | 바이 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66640 | −0.56% | −0.00375 | 0.66640 | 0.66640 | 바이 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66600 | −0.57% | −0.00385 | 0.66600 | 0.66600 | 바이 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66565 | −0.58% | −0.00385 | 0.66565 | 0.66565 | 바이 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66525 | −0.58% | −0.00390 | 0.66525 | 0.66525 | 바이 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66485 | −0.59% | −0.00395 | 0.66485 | 0.66485 | 바이 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66450 | −0.59% | −0.00395 | 0.66450 | 0.66450 | 뉴트럴 |