심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11836 USDT | −1.37% | 33.063 M | −35.67% | 0.12061 USDT | 0.11504 USDT | 253.485 M | 셀 |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11840 USDT | −1.33% | 12.812 M | −27.74% | 0.12070 USDT | 0.11510 USDT | 12.119 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11842 USDT | −1.40% | 12.469 M | −30.54% | 0.12067 USDT | 0.11509 USDT | 11.657 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11832 USDT | −1.38% | 4.932 M | −43.80% | 0.12060 USDT | 0.11504 USDT | 39.077 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11829 USDT | −1.40% | 2.367 M | −44.19% | 0.12060 USDT | 0.11504 USDT | 18.681 M | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11825 USDT | −1.39% | 1.315 M | −51.70% | 0.12053 USDT | 0.11501 USDT | 9.906 M | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11832 USDT | −1.41% | 133.761 K | −40.26% | 0.12053 USDT | 0.11510 USDT | 1.028 M | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11832 USDT | −1.41% | 0 | — | 0.12061 USDT | 0.11505 USDT | 75.598 M | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11821 USDT | −1.48% | — | — | 0.12060 USDT | 0.11505 USDT | 31.913 M | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11833 USDT | +0.97% | — | — | 0.11902 USDT | 0.11624 USDT | 24.226 K | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11843 USDT | −1.40% | — | — | 0.12066 USDT | 0.11526 USDT | 98.268 K | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11837 USDT | −1.36% | — | — | 0.12058 USDT | 0.11507 USDT | 65.502 M | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11831 USDT | −1.41% | — | — | 0.12055 USDT | 0.11511 USDT | 18.628 M | 셀 |