심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11147 USDT | −4.40% | 27.636 M | −28.44% | 0.11775 USDT | 0.11100 USDT | 192.213 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11144 USDT | −4.46% | 14.644 M | +3.56% | 0.11784 USDT | 0.11104 USDT | 12.651 M | 셀 |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11155 USDT | −4.37% | 12.587 M | −7.54% | 0.11785 USDT | 0.11105 USDT | 9.777 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11152 USDT | −4.33% | 5.002 M | −10.89% | 0.11773 USDT | 0.11093 USDT | 37.192 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11134 USDT | −4.49% | 2.517 M | −6.03% | 0.11773 USDT | 0.11093 USDT | 18.773 M | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11142 USDT | −4.41% | 986.037 K | −36.90% | 0.11767 USDT | 0.11091 USDT | 7.09 M | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11153 USDT | −4.34% | 126.368 K | −17.26% | 0.11770 USDT | 0.11105 USDT | 856.735 K | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11138 USDT | −4.49% | 0 | — | 0.11775 USDT | 0.11100 USDT | 58.215 M | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11145 USDT | −4.44% | — | — | 0.11781 USDT | 0.11110 USDT | 95.938 K | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11139 USDT | −4.42% | — | — | 0.11769 USDT | 0.11091 USDT | 27.43 M | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11150 USDT | −4.39% | — | — | 0.11774 USDT | 0.11101 USDT | 79.548 M | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11142 USDT | −0.38% | — | — | 0.11192 USDT | 0.11141 USDT | 7.238 K | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11138 USDT | −4.49% | — | — | 0.11774 USDT | 0.11103 USDT | 13.69 M | 셀 |