심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.08437 USDT | +1.31% | 47.49 M | −18.24% | 0.08716 USDT | 0.08135 USDT | 562.31 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.08437 USDT | +1.31% | 13.81 M | −25.59% | 0.08716 USDT | 0.08130 USDT | 163.36 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.08448 USDT | +1.38% | 10.17 M | −29.16% | 0.08723 USDT | 0.08140 USDT | 10.15 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.08435 USDT | +1.28% | 6.45 M | −25.23% | 0.08716 USDT | 0.08130 USDT | 76.3 M | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08444 USDT | +1.38% | 2.88 M | −30.87% | 0.08714 USDT | 0.08134 USDT | 34.31 M | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.08435 USDT | +1.30% | 228.92 K | −51.90% | 0.08715 USDT | 0.08134 USDT | 2.7 M | 셀 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08424 USDT | +1.30% | 112.78 K | −38.79% | 0.08707 USDT | 0.08123 USDT | 112.63 K | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.08435 USDT | +1.28% | 0 | — | 0.08716 USDT | 0.08136 USDT | 181.39 M | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.08437 USDT | +1.30% | — | — | 0.08719 USDT | 0.08135 USDT | 29.68 M | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.08433 USDT | +1.25% | — | — | 0.08715 USDT | 0.08137 USDT | 53.84 M | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.08442 USDT | +1.28% | — | — | 0.08706 USDT | 0.08149 USDT | 157.69 K | 셀 |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.08445 USDT | +1.33% | — | — | 0.08723 USDT | 0.08136 USDT | 625.97 M | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.08435 USDT | +1.20% | — | — | 0.08700 USDT | 0.08137 USDT | 24.88 M | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.08443 USDT | +0.23% | — | — | 0.08586 USDT | 0.08163 USDT | 75.57 K | 셀 |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08435 USDT | +1.02% | — | — | 0.08714 USDT | 0.08139 USDT | 133.78 K | 셀 |