심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11870 USDT | +1.16% | 22.59 M | −58.82% | 0.12055 USDT | 0.11695 USDT | 83.248 M | 셀 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11860 USDT | +1.15% | 15.951 M | −57.45% | 0.12055 USDT | 0.11690 USDT | 2.754 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11877 USDT | +1.25% | 10.378 M | −65.76% | 0.12054 USDT | 0.11696 USDT | 3.854 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11879 USDT | +1.19% | 4.269 M | −58.69% | 0.12053 USDT | 0.11699 USDT | 9.023 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11879 USDT | +1.19% | 1.962 M | −61.15% | 0.12053 USDT | 0.11699 USDT | 4.075 M | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11868 USDT | +1.27% | 1.48 M | −52.59% | 0.12045 USDT | 0.11681 USDT | 8.03 M | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11869 USDT | +1.13% | 134.947 K | −40.97% | 0.12048 USDT | 0.11702 USDT | 551.58 K | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11872 USDT | +1.23% | 0 | — | 0.12054 USDT | 0.11695 USDT | 12.479 M | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11874 USDT | +1.18% | — | — | 0.12054 USDT | 0.11696 USDT | 9.43 M | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11871 USDT | +1.17% | — | — | 0.12055 USDT | 0.11697 USDT | 5.022 M | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11883 USDT | +2.36% | — | — | 0.12059 USDT | 0.11511 USDT | 104.722 K | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11866 USDT | +1.28% | — | — | 0.12044 USDT | 0.11686 USDT | 8.705 M | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11866 USDT | +1.19% | — | — | 0.12055 USDT | 0.11698 USDT | 68.278 K | 셀 |