심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07464 USDT | −0.23% | 19.854 M | +0.18% | 0.07505 USDT | 0.07433 USDT | 16.892 M | 셀 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07465 USDT | −0.20% | 16.257 M | +72.19% | 0.07510 USDT | 0.07430 USDT | 971.788 K | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07471 USDT | −0.19% | 8.673 M | +36.19% | 0.07510 USDT | 0.07437 USDT | 508.794 K | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07457 USDT | −0.31% | 3.719 M | +14.56% | 0.07503 USDT | 0.07432 USDT | 1.944 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07457 USDT | −0.31% | 1.549 M | +18.95% | 0.07503 USDT | 0.07432 USDT | 856.601 K | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07459 USDT | −0.24% | 877.455 K | −30.83% | 0.07497 USDT | 0.07425 USDT | 618.665 K | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07463 USDT | −0.24% | 103.049 K | +8.81% | 0.07500 USDT | 0.07437 USDT | 71.974 K | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07465 USDT | −0.21% | 0 | — | 0.07505 USDT | 0.07433 USDT | 2.541 M | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07466 USDT | −0.25% | — | — | 0.07498 USDT | 0.07439 USDT | 11.12 K | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07464 USDT | −0.24% | — | — | 0.07500 USDT | 0.07433 USDT | 1.035 M | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07456 USDT | −0.20% | — | — | 0.07499 USDT | 0.07426 USDT | 1.957 M | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07466 USDT | −0.20% | — | — | 0.07499 USDT | 0.07433 USDT | 1.254 M | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07468 USDT | +0.19% | — | — | 0.07635 USDT | 0.07439 USDT | 69.992 K | 셀 |