심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11671 USDT | −2.31% | 22.823 M | −12.23% | 0.12089 USDT | 0.11568 USDT | 138.817 M | 셀 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11670 USDT | −2.18% | 7.676 M | −19.15% | 0.12075 USDT | 0.11570 USDT | 5.484 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11679 USDT | −2.31% | 7.65 M | −34.32% | 0.12097 USDT | 0.11575 USDT | 5.72 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11669 USDT | −2.32% | 2.624 M | −32.61% | 0.12090 USDT | 0.11568 USDT | 16.109 M | 셀 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11662 USDT | −2.32% | 1.33 M | −37.31% | 0.12080 USDT | 0.11563 USDT | 8.407 M | 셀 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11665 USDT | −2.38% | 1.053 M | −36.62% | 0.12090 USDT | 0.11568 USDT | 6.638 M | 셀 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11671 USDT | −2.31% | 502.497 K | +234.82% | 0.12084 USDT | 0.11577 USDT | 3.868 M | 셀 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11671 USDT | −2.29% | 0 | — | 0.12090 USDT | 0.11571 USDT | 20.67 M | 셀 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11678 USDT | −2.30% | — | — | 0.12096 USDT | 0.11582 USDT | 107.82 K | 셀 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11676 USDT | −2.76% | — | — | 0.12094 USDT | 0.11578 USDT | 139.422 K | 셀 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11670 USDT | −2.31% | — | — | 0.12086 USDT | 0.11576 USDT | 42.11 M | 셀 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11661 USDT | −2.30% | — | — | 0.12085 USDT | 0.11560 USDT | 25.899 M | 셀 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11668 USDT | −2.34% | — | — | 0.12089 USDT | 0.11577 USDT | 9.739 M | 셀 |