심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12531 USDT | +0.22% | 46.769 M | +59.44% | 0.12675 USDT | 0.12272 USDT | 138.24 M | 바이 |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12530 USDT | +0.36% | 29.64 M | +134.39% | 0.12675 USDT | 0.12265 USDT | 9.856 M | 바이 |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12533 USDT | +0.23% | 24.351 M | +126.81% | 0.12675 USDT | 0.12268 USDT | 9.851 M | 바이 |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12538 USDT | +0.32% | 6.942 M | +106.59% | 0.12675 USDT | 0.12273 USDT | 23.813 M | 바이 |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12536 USDT | +0.30% | 3.438 M | +139.93% | 0.12675 USDT | 0.12273 USDT | 11.393 M | 바이 |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12521 USDT | +0.42% | 2.793 M | +65.18% | 0.12662 USDT | 0.12258 USDT | 8.366 M | 바이 |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12530 USDT | +0.27% | 274.058 K | −18.55% | 0.12668 USDT | 0.12278 USDT | 1.015 M | 바이 |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12533 USDT | +0.26% | 0 | — | 0.12674 USDT | 0.12274 USDT | 20.425 M | 바이 |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12534 USDT | +0.24% | — | — | 0.12657 USDT | 0.12285 USDT | 58.912 K | 바이 |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12531 USDT | +5.01% | — | — | 0.12664 USDT | 0.11782 USDT | 289.214 K | 스트롱 바이 |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12524 USDT | +0.26% | — | — | 0.12670 USDT | 0.12266 USDT | 18.716 M | 바이 |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12530 USDT | +0.24% | — | — | 0.12668 USDT | 0.12274 USDT | 19.639 M | 바이 |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12529 USDT | +0.63% | — | — | 0.12656 USDT | 0.12265 USDT | 4.999 M | 바이 |