심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.06711 USDT | +4.89% | 43.749 M | +100.33% | 0.06922 USDT | 0.06335 USDT | 595.024 M | 바이 |
CHZUSDTChiliz / TetherUS | Binance | 0.0671 USDT | +4.84% | 16.157 M | +157.54% | 0.0692 USDT | 0.0634 USDT | 225.423 M | 바이 |
CHZKRWChiliz / KRW | UpBit | 92.490 KRW | +4.38% | 9.818 M | +167.24% | 94.600 KRW | 87.880 KRW | 138.934 M | 바이 |
CHZUSDTChiliz / USDT | MEXC | 0.0671 USDT | +4.84% | 7.817 M | +462.87% | 0.0692 USDT | 0.0633 USDT | 113.419 M | 바이 |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.067049 USDT | +4.83% | 4.14 M | +73.86% | 0.069201 USDT | 0.063346 USDT | 56.944 M | 바이 |
CHZTRYChiliz / Turkish Lira | Binance | 2.301 TRY | +4.54% | 3.265 M | +157.95% | 2.379 TRY | 2.170 TRY | 43.443 M | 바이 |
CHZUSDTChiliz / Tether USD | HTX | 0.066886 USDT | −1.03% | 2.089 M | +21.39% | 0.069009 USDT | 0.066415 USDT | 5.924 M | 바이 |
CHZUSDTChiliz / Tether | KuCoin | 0.06704 USDT | +4.67% | 435.636 K | +41.47% | 0.06916 USDT | 0.06338 USDT | 4.687 M | 바이 |
CHZUSDChiliz / US Dollar | Coinbase | 0.0670 USD | +4.69% | 397.802 K | +63.85% | 0.0692 USD | 0.0634 USD | 5.536 M | 바이 |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.066833 USDT | +4.60% | 339.826 K | +290.33% | 0.069417 USDT | 0.063444 USDT | 4.555 M | 바이 |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.0880 SGD | +4.80% | 312.662 K | +41.24% | 0.0909 SGD | 0.0832 SGD | 368.368 K | 바이 |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0663 USD | +4.69% | 311.509 K | +41.26% | 0.0685 USD | 0.0628 USD | 277.861 K | 바이 |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.303 TRY | +4.59% | 243.876 K | +74.74% | 2.381 TRY | 2.182 TRY | 3.393 M | 바이 |
CHZUSDTChiliz / Tether | HitBTC | 0.0673580 USDT | +5.27% | 229.885 K | +745.84% | 0.0687098 USDT | 0.0635514 USDT | 1.52 M | 바이 |
CHZBTCChiliz / Bitcoin | Binance | 0.00000085 BTC | +1.19% | 155.789 K | +81.81% | 0.00000086 BTC | 0.00000082 BTC | 2.224 M | 셀 |
CHZUSDChiliz / US Dollar | Binance | 0.06772281 USD | +4.90% | 148.989 K | +85.34% | 0.06946653 USD | 0.06358844 USD | 2.224 M | 바이 |
CHZEURChiliz / Euro | Coinbase | 0.0623 EUR | +4.18% | 99.159 K | +63.46% | 0.0644 EUR | 0.0593 EUR | 1.287 M | 바이 |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000008414 BTC | +0.98% | 73.255 K | +47.77% | 0.0000008607 BTC | 0.0000008259 BTC | 808.62 K | 셀 |
CHZBTCChiliz / BTC | UpBit | 0.000000840 BTC | +3.70% | 48.668 K | +5,442.30% | 0.000000860 BTC | 0.000000820 BTC | 761.022 K | 셀 |
CHZGBPChiliz / British Pound | Coinbase | 0.0519 GBP | +4.64% | 46.58 K | −1.22% | 0.0534 GBP | 0.0493 GBP | 572.855 K | 바이 |
CHZUSDTChiliz / Tether | Coinbase | 0.0666 USDT | +4.06% | 44.461 K | +216.56% | 0.0692 USDT | 0.0636 USDT | 637.822 K | 바이 |
CHZUSDCChiliz / USD Coin | HitBTC | 0.06694 USDC | +5.62% | 30.006 K | +487.81% | 0.06711 USDC | 0.06449 USDC | 98.694 K | 바이 |
CHZBNBChiliz / Binance Coin | Binance | 0.0001081 BNB | +5.57% | 25.269 K | +62.01% | 0.0001087 BNB | 0.0001016 BNB | 354.186 K | 뉴트럴 |
CHZUSDChiliz / USD | Crypto.com | 0.06735 USD | +5.32% | 16.731 K | +147.54% | 0.06915 USD | 0.06386 USD | 227.908 K | 바이 |
CHZUSDTChiliz / Tether | Crypto.com | 0.06798 USDT | +6.27% | 15.698 K | −7.84% | 0.06898 USDT | 0.06346 USDT | 218.666 K | 바이 |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.06842 USD | +7.06% | 13.244 K | +0.24% | 0.06914 USD | 0.06418 USD | 176.246 K | 바이 |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000008447 BTC | +5.15% | 6.895 K | +6.38% | 0.0000008493 BTC | 0.0000008021 BTC | 91.221 K | 셀 |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0670 USDT | +5.18% | 3.746 K | +189.70% | 0.0690 USDT | 0.0637 USDT | 55.429 K | 바이 |
CHZEURChiliz / Euro | Bitstamp | 0.06139 EUR | +4.26% | 3.292 K | +46.96% | 0.06453 EUR | 0.05916 EUR | 48.064 K | 바이 |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000008432 BTC | +1.69% | 2.194 K | +54.80% | 0.0000008601 BTC | 0.0000008221 BTC | 33.303 K | 셀 |
CHZUSDChiliz / US Dollar | HitBTC | 0.0650880560 USD | +5.05% | 722 | +11.18% | 0.0650880560 USD | 0.0633378112 USD | 11.188 K | 뉴트럴 |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000008163 BTC | −9.46% | 710 | +11.04% | 0.0000008314 BTC | 0.0000008033 BTC | 11.188 K | 스트롱 셀 |
CHZFDUSDChiliz / FDUSD | Binance | 0.0668 FDUSD | +4.37% | 0 | — | 0.0699 FDUSD | 0.0634 FDUSD | 1.334 M | 바이 |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.06704 USDT | +4.75% | — | — | 0.06922 USDT | 0.06333 USDT | 761.512 M | 바이 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.06120 USD | +1.37% | — | — | 0.06120 USD | 0.05469 USD | 432 | 셀 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0.5443 WCRO | −12.33% | — | — | 0.6208 WCRO | 0.5274 WCRO | 21.028 K | 셀 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0.0684 USD | +7.44% | — | — | 0.0685 USD | 0.0636 USD | 1.409 K | 바이 |
CHZUSDTCHILIZ / TETHER | WOO X | 0.06707 USDT | +4.86% | — | — | 0.06919 USDT | 0.06336 USDT | 35.559 M | 바이 |