심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.07662 USDT | +2.63% | 49.97 M | −3.15% | 0.07698 USDT | 0.07319 USDT | 187.4 M | 바이 |
CHZUSDTChiliz / TetherUS | Binance | 0.0766 USDT | +2.68% | 15.54 M | +6.00% | 0.0769 USDT | 0.0731 USDT | 49.34 M | 바이 |
CHZKRWChiliz / KRW | UpBit | 107.00 KRW | +2.69% | 9.63 M | +20.08% | 107.30 KRW | 102.30 KRW | 51.48 M | 바이 |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.076544 USDT | +2.61% | 4.15 M | −20.58% | 0.076914 USDT | 0.073154 USDT | 16.29 M | 바이 |
CHZTRYChiliz / Turkish Lira | Binance | 2.647 TRY | +2.84% | 3.33 M | +19.58% | 2.659 TRY | 2.526 TRY | 8.58 M | 스트롱 바이 |
CHZUSDTChiliz / Tether USD | HTX | 0.076597 USDT | +3.82% | 2 M | +23.59% | 0.076961 USDT | 0.073164 USDT | 16.98 M | 바이 |
CHZUSDTChiliz / USDT | MEXC | 0.07648 USDT | +2.55% | 1.55 M | +29.20% | 0.07695 USDT | 0.07319 USDT | 5.67 M | 바이 |
CHZUSDChiliz / US Dollar | Coinbase | 0.0766 USD | +2.54% | 774.2 K | +115.55% | 0.0769 USD | 0.0732 USD | 4.11 M | 바이 |
CHZUSDTChiliz / Tether | HitBTC | 0.0765653 USDT | +2.66% | 415.38 K | +14.19% | 0.0768050 USDT | 0.0730774 USDT | 1.66 M | 바이 |
CHZUSDTChiliz / Tether | KuCoin | 0.07650 USDT | +2.57% | 317.84 K | +38.45% | 0.07691 USDT | 0.07316 USDT | 1.5 M | 바이 |
CHZBTCChiliz / Bitcoin | Binance | 0.00000077 BTC | +1.32% | 287.49 K | +8.35% | 0.00000078 BTC | 0.00000074 BTC | 1.24 M | 셀 |
CHZUSDChiliz / US Dollar | Binance | 0.07628123 USD | +1.92% | 279.89 K | +3.66% | 0.07719354 USD | 0.07249148 USD | 1.24 M | 바이 |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2.647 TRY | +2.96% | 249.19 K | −54.52% | 2.657 TRY | 2.531 TRY | 1.03 M | 바이 |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0.0757 USD | +2.55% | 247.28 K | −27.43% | 0.0760 USD | 0.0725 USD | 65.7 K | 바이 |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0.1020 SGD | +2.60% | 247.25 K | −27.59% | 0.1024 SGD | 0.0976 SGD | 88.44 K | 스트롱 바이 |
CHZEURChiliz / Euro | Coinbase | 0.0727 EUR | +2.25% | 114.44 K | +19.13% | 0.0731 EUR | 0.0697 EUR | 585.01 K | 스트롱 바이 |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.076532 USDT | +2.20% | 105.29 K | −57.14% | 0.076702 USDT | 0.073015 USDT | 608.06 K | 바이 |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0.0000007725 BTC | +1.44% | 101.33 K | +65.81% | 0.0000007762 BTC | 0.0000007472 BTC | 1.64 M | 셀 |
CHZUSDTChiliz / Tether | Coinbase | 0.0765 USDT | +2.41% | 82.35 K | +185.67% | 0.0768 USDT | 0.0732 USDT | 573.27 K | 바이 |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0.07616 USDC | −0.38% | 72.06 K | +14.47% | 0.07670 USDC | 0.07606 USDC | 12.13 K | 바이 |
CHZBNBChiliz / Binance Coin | Binance | 0.0001216 BNB | +1.25% | 62.77 K | +10.76% | 0.0001218 BNB | 0.0001158 BNB | 245.76 K | 바이 |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0.07672 USD | +2.66% | 34.8 K | +86.66% | 0.07702 USD | 0.07432 USD | 139.25 K | 스트롱 바이 |
CHZUSDTChiliz / Tether | Crypto.com | 0.07634 USDT | +2.05% | 33.29 K | +109.74% | 0.07697 USDT | 0.07354 USDT | 112.57 K | 바이 |
CHZUSDChiliz / USD | Crypto.com | 0.07653 USD | +2.48% | 27.34 K | +84.38% | 0.07678 USD | 0.07361 USD | 110.85 K | 바이 |
CHZBTCChiliz / Bitcoin | KuCoin | 0.0000007696 BTC | +1.85% | 14.95 K | +305.09% | 0.0000007767 BTC | 0.0000007476 BTC | 16.13 K | 셀 |
CHZGBPChiliz / British Pound | Coinbase | 0.0608 GBP | +3.58% | 14.52 K | −10.88% | 0.0608 GBP | 0.0581 GBP | 52.5 K | 스트롱 바이 |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0.0000007652 BTC | +2.11% | 7 K | −16.97% | 0.0000007652 BTC | 0.0000007437 BTC | 24.59 K | 셀 |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0763 USDT | +2.28% | 5.73 K | +287.59% | 0.0763 USDT | 0.0725 USDT | 40.32 K | 바이 |
CHZEURChiliz / Euro | Bitstamp | 0.07201 EUR | +1.44% | 2.99 K | +89.92% | 0.07201 EUR | 0.07099 EUR | 6.91 K | 바이 |
CHZBTCChiliz / BTC | UpBit | 0.000000760 BTC | −2.56% | 2.81 K | +295.77% | 0.000000780 BTC | 0.000000760 BTC | 6.29 K | 셀 |
CHZUSDCChiliz / USD Coin | HitBTC | 0.08565 USDC | +27.21% | 300 | 0.00% | 0.08565 USDC | 0.08565 USDC | 3.5 K | 바이 |
CHZUSDChiliz / US Dollar | HitBTC | 0.0735709291 USD | +3.78% | 60 | −38.06% | 0.0735709291 USD | 0.0725494788 USD | 5 | 바이 |
CHZBTCChiliz / Bitcoin | HitBTC | 0.0000007624 BTC | +0.85% | 59 | −38.14% | 0.0000007624 BTC | 0.0000007498 BTC | 5 | 스트롱 셀 |
CHZETHChiliz / Ethereum | HitBTC | 0.000024039 ETH | −11.71% | 0 | 0.00% | 0.000024039 ETH | 0.000024039 ETH | 2 | 셀 |
CHZFDUSDChiliz / FDUSD | Binance | 0.0767 FDUSD | +2.68% | 0 | — | 0.0770 FDUSD | 0.0736 FDUSD | 579.17 K | 바이 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0.3941 WCRO | −2.17% | — | — | 0.4028 WCRO | 0.3754 WCRO | 10.27 K | 셀 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.07544 USD | +0.40% | — | — | 0.07837 USD | 0.07389 USD | 699 | 바이 |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07648 USDT | +2.53% | — | — | 0.07686 USDT | 0.07320 USDT | 10.08 M | 바이 |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.07662 USDT | +2.71% | — | — | 0.07695 USDT | 0.07316 USDT | 215.56 M | 바이 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0.0749 USD | −0.74% | — | — | 0.0773 USD | 0.0738 USD | 771 | 바이 |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07655 USDT | +2.53% | — | — | 0.07698 USDT | 0.07329 USDT | 61.96 K | 바이 |