Chiliz 거래소
이용 가능한 모든 마켓에서 Chiliz의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 CHZ 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.10831 | +0.13% | 70.741 M | −30.21% | 0.10967 | 0.09906 | 522.112 M | 셀 |
| CHZUSDTChiliz / TetherUS | BINANCE | 0.10836 | +0.06% | 20.088 M | −35.65% | 0.10972 | 0.09914 | 147.318 M | 셀 |
 CHZKRWChiliz / KRW |  UPBIT | 158.10 | −0.94% | 7.707 M | −24.24% | 160.00 | 147.10 | 52.969 M | 셀 |
| CHZUSDTChiliz / Tether USD |  HTX | 0.108464 | +0.01% | 2.92 M | −3.17% | 0.109805 | 0.099296 | 26.694 M | 셀 |
| CHZUSDTChiliz / Tether US |  WHITEBIT | 0.108321 | +0.08% | 2.116 M | −16.07% | 0.109467 | 0.099158 | 13.646 M | 셀 |
| CHZUSDTChiliz / Tether |  HITBTC | 0.1083010 | +0.13% | 1.687 M | −9.72% | 0.1091654 | 0.0992974 | 11.496 M | 셀 |
 CHZTRYChiliz / Turkish Lira | BINANCE | 3.577 | +1.10% | 1.662 M | −2.59% | 3.605 | 3.250 | 11.625 M | 셀 |
| CHZTRYChiliz / Turkish lira | WHITEBIT | 3.579 | +1.07% | 773.815 K | −13.36% | 3.604 | 3.251 | 5.436 M | 셀 |
 CHZUSDChiliz / United States Dollar |  COINBASE | 0.1085 | +0.09% | 497.177 K | −32.38% | 0.1097 | 0.0993 | 3.424 M | 셀 |
| CHZUSDTChiliz / USDT |  MEXC | 0.10834 | +0.06% | 387.15 K | −42.46% | 0.10945 | 0.09920 | 2.562 M | 셀 |
 CHZBTCChiliz / Bitcoin | BINANCE | 0.00000168 | −1.18% | 290.959 K | −59.34% | 0.00000170 | 0.00000165 | 1.773 M | 셀 |
| CHZUSDChiliz / US Dollar | BINANCE | 0.10855254 | +0.45% | 276.699 K | −57.70% | 0.10987544 | 0.09940308 | 1.773 M | 셀 |
| CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000167 | −2.34% | 264.671 K | −2.69% | 0.00000171 | 0.00000165 | 1.895 M | 셀 |
| CHZUSDTChiliz / Tether |  KUCOIN | 0.10840 | +0.18% | 233.552 K | −42.90% | 0.10968 | 0.09923 | 1.672 M | 셀 |
 CHZEURChiliz / Euro | BINANCE | 0.10166 | −0.18% | 147.45 K | −44.01% | 0.10314 | 0.09370 | 976.163 K | 셀 |
| CHZUSDTChiliz / Tether | COINBASE | 0.1080 | −0.64% | 92.092 K | −74.80% | 0.1094 | 0.1000 | 559.513 K | 셀 |
 CHZBRLChiliz / BRL | BINANCE | 0.5692 | −0.99% | 88.858 K | −3.28% | 0.5780 | 0.5278 | 703.451 K | 셀 |
| CHZEURChiliz / Euro | COINBASE | 0.1013 | −0.30% | 62.237 K | −74.74% | 0.1029 | 0.0941 | 471.2 K | 셀 |
 CHZBNBChiliz / Binance Coin | BINANCE | 0.0001939 | −1.37% | 35.521 K | −71.64% | 0.0001960 | 0.0001884 | 223.588 K | 셀 |
 CHZGBPChiliz / British Pound | COINBASE | 0.0868 | −0.23% | 28.867 K | −52.79% | 0.0878 | 0.0807 | 263.675 K | 셀 |
| CHZUSDTCHILIZ / TETHER |  COINEX | 0.108288 | +0.04% | 10.215 K | +15.85% | 0.109371 | 0.099985 | 82.144 K | 셀 |
| CHZEURChiliz / Euro |  BITSTAMP | 0.10077 | −0.84% | 8.331 K | −69.04% | 0.10259 | 0.09398 | 50.587 K | 셀 |
| CHZBTCChiliz / Bitcoin | HITBTC | 0.0000016999 | −4.11% | 6.184 K | +23.69% | 0.0000018493 | 0.0000016734 | 41.186 K | 셀 |
| CHZUSDChiliz / US Dollar | HITBTC | 0.1084614055 | −0.23% | 5.812 K | +20.34% | 0.1142229554 | 0.1048145456 | 41.186 K | 셀 |
| CHZBTCChiliz / BTC | UPBIT | 0.000001700 | +0.59% | 3.776 K | +175.27% | 0.000001700 | 0.000001700 | 34.68 K | 셀 |
| CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.10862 | +0.27% | 3.305 K | −89.56% | 0.10903 | 0.10274 | 6.48 K | 셀 |
| CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000016881 | −1.36% | 2.857 K | +45.61% | 0.0000017135 | 0.0000016534 | 23.374 K | 셀 |
| CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10843 | −0.23% | 2.298 K | −60.48% | 0.10868 | 0.10027 | 15.156 K | 셀 |
 CHZUSDCCHILIZ / USD COIN | COINEX | 0.108321 | +0.20% | 2.005 K | +1.70% | 0.109117 | 0.100001 | 12.107 K | 셀 |
| CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000016692 | −2.70% | 1.962 K | +0.32% | 0.0000017172 | 0.0000016483 | 11.728 K | 셀 |
 CHZETHChiliz / Ethereum | HITBTC | 0.000030783 | −13.13% | 141 | +49.02% | 0.000032213 | 0.000029916 | 1.437 K | 스트롱 셀 |
| CHZUSDTchiliZ / Tether USD |  POLONIEX | 0.10107 | −3.75% | 38 | −29.58% | 0.10502 | 0.10107 | 363 | 셀 |
| CHZUSDCChiliz / USD Coin | HITBTC | 0.10996 | +23.51% | 35 | 0.00% | 0.10996 | 0.10982 | 317 | 바이 |
 CHZFDUSDChiliz / FDUSD | BINANCE | 0.10816 | −0.22% | 0 | — | 0.10952 | 0.09940 | 1.312 M | 셀 |
| CHZUSDTCHILIZ / TETHER |  WOONETWORK | 0.10836 | +0.02% | — | — | 0.10973 | 0.09916 | 71.478 M | 셀 |
 CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 | 0.00% | — | — | 0.13500 | 0.13500 | 0 | 바이 |
| CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) |  Uniswap v3 (Ethereum) | 0.1088306425 | −1.23% | — | — | 0.1088306425 | 0.1048095024 | 4.042 K | 셀 |
 CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) |  Uniswap v2 | 0.00003483 | −1.97% | — | — | 0.00003553 | 0.00003442 | 2.064 K | 셀 |
| CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000351065 | −0.93% | — | — | 0.0000356810 | 0.0000350408 | 28.257 K | 스트롱 셀 |
| CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1073 | −1.36% | — | — | 0.1088 | 0.1031 | 222 | 셀 |