심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07823 USDT | −1.00% | 21.905 M | −37.81% | 0.07966 USDT | 0.07791 USDT | 82.131 M | 셀 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.07826 USDT | −1.01% | 5.741 M | −54.95% | 0.07968 USDT | 0.07794 USDT | 20.109 M | 셀 |
CHZKRWChiliz / KRW | UPBIT | 110.40 KRW | −1.34% | 4.185 M | −19.95% | 112.50 KRW | 110.00 KRW | 18.844 M | 셀 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.078258 USDT | −1.05% | 3.527 M | −2.88% | 0.079710 USDT | 0.077919 USDT | 11.524 M | 셀 |
CHZUSDTChiliz / Tether USD | HTX | 0.078302 USDT | −2.41% | 2.357 M | −17.34% | 0.080637 USDT | 0.077891 USDT | 16.614 M | 셀 |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.591 TRY | −0.80% | 791.971 K | −23.76% | 2.633 TRY | 2.577 TRY | 1.729 M | 셀 |
CHZUSDTChiliz / Tether | HITBTC | 0.0784321 USDT | −0.84% | 685.024 K | −14.02% | 0.0796135 USDT | 0.0779696 USDT | 2.1 M | 셀 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.588 TRY | −1.11% | 473.082 K | −33.57% | 2.632 TRY | 2.573 TRY | 1.388 M | 셀 |
CHZUSDTChiliz / Tether | KUCOIN | 0.07838 USDT | −1.06% | 261.88 K | −30.53% | 0.07966 USDT | 0.07794 USDT | 1.153 M | 셀 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0783 USD | −1.01% | 183.205 K | −61.46% | 0.0797 USD | 0.0779 USD | 614.608 K | 셀 |
CHZUSDTChiliz / USDT | MEXC | 0.07836 USDT | −0.87% | 167.422 K | −21.31% | 0.07966 USDT | 0.07796 USDT | 453.311 K | 셀 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000128 BTC | 0.00% | 114.886 K | −38.82% | 0.00000128 BTC | 0.00000126 BTC | 1.024 M | 셀 |
CHZUSDChiliz / US Dollar | BINANCE | 0.07879062 USD | −0.43% | 111.37 K | −39.07% | 0.07934516 USD | 0.07758716 USD | 1.024 M | 셀 |
CHZUSDTChiliz / Tether | COINBASE | 0.0783 USDT | −1.01% | 45.082 K | −78.24% | 0.0796 USDT | 0.0781 USDT | 289.388 K | 셀 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000127 BTC | −0.78% | 38.103 K | −65.17% | 0.00000129 BTC | 0.00000127 BTC | 143.393 K | 셀 |
CHZEURChiliz / Euro | COINBASE | 0.0732 EUR | −1.08% | 35.414 K | −81.26% | 0.0743 EUR | 0.0729 EUR | 57.913 K | 셀 |
CHZEURChiliz / Euro | BINANCE | 0.07325 EUR | −0.79% | 21.765 K | −66.38% | 0.07441 EUR | 0.07281 EUR | 43.639 K | 셀 |
CHZBRLChiliz / BRL | BINANCE | 0.4280 BRL | −1.38% | 16.02 K | −76.28% | 0.4369 BRL | 0.4280 BRL | 71.02 K | 셀 |
CHZGBPChiliz / British Pound | COINBASE | 0.0618 GBP | −1.90% | 15.182 K | −86.13% | 0.0626 GBP | 0.0617 GBP | 19.648 K | 셀 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.078566 USDT | −0.81% | 14.167 K | −39.31% | 0.079641 USDT | 0.077957 USDT | 32.435 K | 셀 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07960 USD | −0.05% | 12.358 K | +172.22% | 0.07960 USD | 0.07866 USD | 2.493 K | 셀 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001361 BNB | −0.51% | 9.477 K | −65.06% | 0.0001369 BNB | 0.0001353 BNB | 44.162 K | 셀 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012760 BTC | −0.24% | 8.411 K | −50.42% | 0.0000012842 BTC | 0.0000012661 BTC | 54.933 K | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.0786423937 USD | −0.76% | 8.127 K | −51.04% | 0.0797772841 USD | 0.0780025472 USD | 54.933 K | 셀 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012709 BTC | −0.95% | 7.129 K | −2.93% | 0.0000012836 BTC | 0.0000012656 BTC | 24.29 K | 셀 |
CHZEURChiliz / Euro | BITSTAMP | 0.07482 EUR | +5.42% | 4.002 K | −43.12% | 0.07554 EUR | 0.07200 EUR | 50.743 K | 셀 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | 셀 |
CHZBTCChiliz / BTC | UPBIT | 0.000001270 BTC | −0.78% | 1.426 K | −1.35% | 0.000001280 BTC | 0.000001270 BTC | 14.344 K | 셀 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012670 BTC | −0.14% | 968 | −80.94% | 0.0000012867 BTC | 0.0000012640 BTC | 11.009 K | 셀 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07853 USDT | −0.86% | 249 | −82.10% | 0.07921 USDT | 0.07853 USDT | 465 | 셀 |
CHZETHChiliz / Ethereum | HITBTC | 0.000021656 ETH | −1.61% | 1 | 0.00% | 0.000021656 ETH | 0.000021656 ETH | 16 | 셀 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.07839 FDUSD | −0.97% | 0 | — | 0.07957 FDUSD | 0.07799 FDUSD | 124 K | 셀 |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8651 WCRO | +0.12% | — | — | 0.8759 WCRO | 0.8606 WCRO | 3.834 K | 셀 |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0816 USD | +8.07% | — | — | 0.0818 USD | 0.0755 USD | 306 | 셀 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07829 USDT | −0.99% | — | — | 0.07968 USDT | 0.07793 USDT | 9.319 M | 셀 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | 셀 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | 셀 |