심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11453 USDT | −1.78% | 30.905 M | −10.76% | 0.11775 USDT | 0.11088 USDT | 242.025 M | 셀 |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11463 USDT | −1.74% | 12.11 M | +3.72% | 0.11782 USDT | 0.11096 USDT | 97.35 M | 셀 |
CHZKRWChiliz / KRW | UPBIT | 164.60 KRW | −2.20% | 3.162 M | −44.53% | 170.00 KRW | 160.20 KRW | 24.249 M | 셀 |
CHZUSDTChiliz / Tether USD | HTX | 0.114780 USDT | +2.44% | 2.367 M | −5.99% | 0.115559 USDT | 0.111281 USDT | 2.746 M | 셀 |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114596 USDT | −1.84% | 1.939 M | −7.06% | 0.117839 USDT | 0.110960 USDT | 14.831 M | 셀 |
CHZUSDTChiliz / Tether | HITBTC | 0.1145991 USDT | −1.67% | 955.818 K | −18.24% | 0.1177298 USDT | 0.1110365 USDT | 7.312 M | 셀 |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.747 TRY | −1.78% | 555.752 K | −7.13% | 3.850 TRY | 3.633 TRY | 4.284 M | 셀 |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.750 TRY | −1.83% | 493.562 K | −2.02% | 3.858 TRY | 3.632 TRY | 3.885 M | 스트롱 셀 |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1145 USD | −1.72% | 250.381 K | −45.95% | 0.1178 USD | 0.1110 USD | 1.935 M | 셀 |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | −1.64% | 156.515 K | −28.38% | 0.00000184 BTC | 0.00000176 BTC | 1.238 M | 셀 |
CHZUSDTChiliz / Tether | COINBASE | 0.1146 USDT | −1.38% | 147.623 K | +81.55% | 0.1175 USDT | 0.1110 USDT | 1.21 M | 셀 |
CHZUSDChiliz / US Dollar | BINANCE | 0.11396801 USD | −2.35% | 144.328 K | −31.73% | 0.11743783 USD | 0.11068424 USD | 1.238 M | 셀 |
CHZEURChiliz / Euro | BINANCE | 0.10731 EUR | −1.69% | 131.793 K | +5.18% | 0.11022 EUR | 0.10389 EUR | 1.022 M | 셀 |
CHZUSDTChiliz / USDT | MEXC | 0.11462 USDT | −1.76% | 125.809 K | −20.08% | 0.11778 USDT | 0.11100 USDT | 860.544 K | 셀 |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | −1.64% | 122.291 K | +7.98% | 0.00000185 BTC | 0.00000177 BTC | 857.847 K | 셀 |
CHZUSDTChiliz / Tether | KUCOIN | 0.11456 USDT | −1.76% | 117.906 K | +53.82% | 0.11778 USDT | 0.11081 USDT | 946.958 K | 셀 |
CHZEURChiliz / Euro | COINBASE | 0.1071 EUR | −2.10% | 61.771 K | −8.83% | 0.1080 EUR | 0.1040 EUR | 410.525 K | 셀 |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001929 BNB | −1.13% | 30.924 K | −6.99% | 0.0001964 BNB | 0.0001887 BNB | 244.798 K | 셀 |
CHZBRLChiliz / BRL | BINANCE | 0.5887 BRL | −1.87% | 25.222 K | −15.06% | 0.6014 BRL | 0.5749 BRL | 186.926 K | 셀 |
CHZGBPChiliz / British Pound | COINBASE | 0.0917 GBP | −2.96% | 17.908 K | −51.99% | 0.0928 GBP | 0.0892 GBP | 128.247 K | 셀 |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | 뉴트럴 |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114430 USDT | −1.84% | 17.043 K | +78.68% | 0.117635 USDT | 0.110886 USDT | 144.489 K | 셀 |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | 셀 |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | 셀 |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11404 USDT | −2.49% | 2.555 K | +42.93% | 0.11794 USDT | 0.11090 USDT | 13.528 K | 셀 |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018026 BTC | −0.83% | 2.122 K | −4.92% | 0.0000018472 BTC | 0.0000017653 BTC | 14.735 K | 셀 |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.114214 USDC | −1.81% | 2.099 K | −3.30% | 0.117279 USDC | 0.111256 USDC | 14.664 K | 셀 |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018174 BTC | −0.39% | 1.417 K | +18.53% | 0.0000018361 BTC | 0.0000017686 BTC | 10.313 K | 셀 |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | 셀 |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | 셀 |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | 셀 |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | 뉴트럴 |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | 셀 |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11440 FDUSD | −1.83% | 0 | — | 0.11767 FDUSD | 0.11096 FDUSD | 870.289 K | 셀 |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1062 USD | −9.38% | — | — | 0.1172 USD | 0.1062 USD | 128 | 셀 |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003383 WETH | −9.77% | — | — | 0.00003749 WETH | 0.00003383 WETH | 1.149 K | 셀 |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11462 USDT | −1.68% | — | — | 0.11780 USDT | 0.11100 USDT | 50.008 M | 셀 |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1151 USD | −2.24% | — | — | 0.1178 USD | 0.1130 USD | 6.487 K | 셀 |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000353617 WETH | −5.62% | — | — | 0.0000372236 WETH | 0.0000353617 WETH | 57.066 K | 스트롱 셀 |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | 바이 |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | 셀 |